English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
441.0000
251.37
0.57
132.0500
74.67
0.56
586.9700
328.70
0.56
75.3800
41.87
0.55
923.7900
510.49
0.55
2,894.6400
1,592.05
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
249.7600
133.20
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
8,240.2300
4,120.12
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
14,650.0000
7,178.50
0.49
26.3900
12.91
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
7,912.2900
3,718.78
0.47
2,494.6100
1,167.48
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,508.0700
697.18
0.46
28.3100
13.04
0.46
13,987.4700
6,434.24
0.46
117.7000
53.93
0.46
40.9200
18.73
0.46
28.6000
13.04
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
28,036.0000
12,616.20
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
4,667.0000
2,091.28
0.45
29.1900
13.05
0.44
25.0000
11.11
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
7,671.5800
3,375.50
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
16.9200
7.40
0.44
50.0000
21.82
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
25.6200
11.12
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
5,096.6500
2,200.73
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
498.0000
213.59
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,142.2300
910.45
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
16.3600
6.93
0.42
500.0000
211.60
0.42
1,917.5300
811.31
0.42
304.4000
128.76
0.42
4,034.7600
1,704.28
0.42
1,917.5300
809.39
0.42
4,739.3300
2,000.00
0.42
3,835.0600
1,614.94
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
67,035.4300
28,154.88
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
3,777.8200
1,583.28
0.42
265.8600
111.40
0.42
3,815.9700
1,595.46
0.42
5,992.9800
2,505.07
0.42
151.6800
63.37
0.42
3,830.5800
1,596.59
0.42
541.2200
225.47
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
406.8300
168.02
0.41
485.0800
200.00
0.41
578.9000
238.51
0.41
16.0000
6.58
0.41
90.9600
37.39
0.41
39,053.1600
16,011.80
0.41
3,935.1200
1,611.83
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
2,898.7200
1,173.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
3,986.1300
1,601.63
0.40
169,015.5800
67,606.23
0.40
3,325.4500
1,329.85
0.40
36,438.0300
14,553.35
0.40
1,817.3000
725.47
0.40
77.0000
30.72
0.40
29,330.2000
11,696.88
0.40
25,408.5800
10,112.61
0.40
7,900.0000
3,141.83
0.40
43.7400
17.39
0.40
423.1700
167.87
0.40
695.8100
275.89
0.40
4,799.3800
1,902.47
0.39
274.1600
107.85
0.39
230.3100
90.58
0.39
48,238.3100
18,957.66
0.39
143.6600
56.17
0.39
20,919.5800
8,158.64
0.39
10,366.7200
4,032.65
0.39
1,779.5100
691.87
0.39
4,200.1500
1,625.46
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.38
5,058.9300
1,922.39
0.38
19.7800
7.50
0.38
17.0000
6.44
0.38
4,559.9300
1,723.65
0.38
666.3000
251.53
0.38
50.0000
18.85
0.38
104.8000
39.35
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
141.7500
52.75
0.37
280.7000
104.14
0.37
1,697.5800
628.10
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
137.2700
50.30
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
25,620.6900
9,223.45
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
32,017.4800
11,206.12
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
10,000.0000
3,466.00
0.35
25.0000
8.65
0.35
407.9400
140.74
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
1,549.8100
526.94
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
5,000.0000
1,698.00
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
10,699.4200
3,595.01
0.34
445.5700
149.27
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
15,532.7000
5,177.05
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
57.8800
19.22
0.33
25.0000
8.28
0.33
15,062.2000
4,970.53
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
11,299.4600
3,708.48
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
23.4000
7.59
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
54,451.6500
17,424.53
0.32
23.4400
7.50
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
995.9400
315.22
0.32
25.0000
7.90
0.32
2,656.0300
836.65
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
4,608.1900
1,428.54
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
45.5400
14.00
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
500.0000
151.85
0.30
32.5700
9.88
0.30
1,324.3400
401.67
0.30
48.1000
14.57
0.30
23,611.3900
7,130.64
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
41,381.0700
12,414.32
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
4,717.6400
1,410.57
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
12,074.5300
3,598.21
0.30
36,399.1300
10,828.74
0.30
45.0000
13.37
0.30
5,000.0000
1,483.00
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
17,776.4900
5,244.06
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
172.8500
50.42
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
30,118.5700
8,734.39
0.29
26.5100
7.67
0.29
50.9500
14.72
0.29
4,419.5600
1,272.83
0.29
50.0000
14.37
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
27.4500
7.86
0.29
785.3000
224.60
0.29
4,941.9200
1,408.45
0.28
2,294.5500
651.65
0.28
1,521.6400
431.99
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
51.5100
14.47
0.28
3,737.1300
1,046.40
0.28
145.5500
40.61
0.28
181.1400
50.52
0.28
466.7800
130.00
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
46.0000
12.70
0.28
26.5100
7.30
0.28
842.5800
231.71
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
220.0200
60.13
0.27
25.0000
6.83
0.27
1,000.0000
272.80
0.27
2,000.0000
545.40
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
15,592.3000
4,209.92
0.27
2,000.0000
539.80
0.27
3,977.5100
1,071.94
0.27
60.2600
16.21
0.27
114.4000
30.68
0.27
25.0000
6.70
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
30.0000
8.00
0.27
7,064.1800
1,879.07
0.27
3,347.0900
886.98
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
304.1000
80.10
0.26
75.0000
19.73
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
96.0100
25.15
0.26
1,500.0000
392.70
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
11,422.1200
2,969.75
0.26
13,143.2700
3,404.11
0.26
26.5100
6.84
0.26
218.7900
56.45
0.26
25.0000
6.43
0.26
3,000.0000
769.80
0.26
2,000.0000
512.60
0.26
4,590.6900
1,175.22
0.26
10,000.0000
2,555.00
0.26
26.5100
6.77
0.26
14,277.2100
3,640.69
0.25
25.0000
6.35
0.25
197.2300
50.00
0.25
25.0000
6.33
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
270.2600
68.05
0.25
500.0000
125.65
0.25
340.7200
85.52
0.25
13,048.2900
3,262.07
0.25
12,079.9900
3,018.79
0.25
54.5600
13.61
0.25
819.0800
204.20
0.25
25.0000
6.23
0.25
25.0000
6.20
0.25
21.5300
5.33
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
26.5100
6.54
0.25
408.0500
100.38
0.25
1,219.3000
299.34
0.25
13,490.4900
3,305.17
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
292.0000
70.99
0.24
1,525.7400
370.75
0.24
25.0000
6.05
0.24
56.6100
13.68
0.24
25.0000
6.03
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
1,219.2900
293.24
0.24
10,666.8300
2,560.04
0.24
1,000.0000
239.50
0.24
1,525.0000
364.48
0.24
999.9800
238.60
0.24
1,220.0000
290.97
0.24
1,416.1900
337.05
0.24
151.5800
35.92
0.24
25.0000
5.90
0.24
212.3100
50.00
0.24
26.5100
6.24
0.24
17,624.5000
4,141.76
0.23
13,610.4100
3,197.09
0.23
44.7200
10.50
0.23
25.0000
5.85
0.23
25.0000
5.83
0.23
22.5500
5.25
0.23
1,394.5000
324.50
0.23
92.7000
21.55
0.23
26.5100
6.16
0.23
25.0000
5.80
0.23
2,463.0000
570.92
0.23
163.3200
37.81
0.23
1,528.4900
353.08
0.23
22.7700
5.25
0.23
289.6600
66.62
0.23
26.5100
6.08
0.23
45.8400
10.50
0.23
25,437.2000
5,825.12
0.23
2,310.1500
528.56
0.23
320.6200
73.33
0.23
7,621.5700
1,741.53
0.23
85.0000
19.38
0.23
320.6200
73.04
0.23
100.6100
22.89
0.23
320.6200
72.91
0.23
345.6200
78.46
0.23
12,858.2400
2,917.53
0.23
320.6200
72.72
0.23
375.6200
84.89
0.23
320.6200
72.36
0.23
4,317.3500
973.13
0.23
1,664.0800
374.92
0.23
39,146.8800
8,808.05
0.22
320.6200
72.11
0.22
3,249.9200
730.58
0.22
320.6200
72.01
0.22
29.2900
6.57
0.22
320.6200
71.92
0.22
3,149.9500
705.59
0.22
300.8600
67.36
0.22
25.0000
5.58
0.22
186.7500
41.63
0.22
4,832.8100
1,075.78
0.22
16,997.5000
3,781.94
0.22
320.6200
71.31
0.22
7,826.4100
1,739.03
0.22
320.6200
71.21
0.22
56,257.8900
12,489.25
0.22
320.6200
71.11
0.22
537.3800
119.14
0.22
320.6200
70.79
0.22
152.1500
33.58
0.22
1,012.8600
223.44
0.22
207.9600
45.86
0.22
593.6600
130.84
0.22
320.6200
70.63
0.22
134.3800
29.58
0.22
702.0100
154.44
0.22
320.6200
70.50
0.23
0.22
12.1200
2.66
0.22
59.2700
13.00
0.22
320.6200
70.28
0.22
1,406.5500
308.18
0.22
320.6200
70.22
0.22
948.1900
207.56
0.22
320.6200
70.15
0.22
2,351.4200
514.26
0.22
1,018.9400
222.74
0.22
1,948.6400
425.78
0.22
320.6200
70.02
0.22
3,883.1600
847.69
0.22
320.6200
69.93
0.22
345.6200
75.35
0.22
764.2200
166.52
0.22
320.6200
69.83
0.22
178.0600
38.76
0.22
320.6200
69.77
0.22
14,733.7700
3,204.59
0.22
5,709.2000
1,241.18
0.22
320.6200
69.61
0.22
345.6200
75.00
0.22
320.6200
69.54
0.22
748.9800
162.38
0.22
320.6200
69.48
0.22
923.3600
200.00
0.22
174.1700
37.67
0.22
320.6200
69.32
0.22
783.3900
169.29
0.22
345.6200
74.65
0.22
113.6800
24.51
0.22
320.6200
69.09
0.22
320.6300
69.06
0.22
320.6200
69.03
0.22
21,959.2300
4,725.63
0.22
4,964.9700
1,067.97
0.22
57,247.7600
12,308.27
0.21
375.8700
80.77
0.21
1,664.0800
356.45
0.21
46.7000
10.00
0.21
577.5300
123.59
0.21
715.9500
153.00
0.21
25.0000
5.33
0.21
82.0700
17.47
0.21
23.5700
5.00
0.21
25.0000
5.30
0.21
556.6400
117.45
0.21
24.9000
5.25
0.21
170.4600
35.93
0.21
727.1800
153.00
0.21
827.7200
174.07
0.21
5,516.2500
1,158.41
0.21
48.9300
10.23
0.21
25.1700
5.25
0.21
2,463.0000
512.55
0.21
726.0000
151.01
0.21
2,840.0000
589.87
0.21
738.7700
153.00
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
25.5300
5.25
0.21
51.0800
10.50
0.21
11,166.0200
2,289.03
0.20
515.1900
105.10
0.20
750.7300
153.00
0.20
2,464.9000
500.62
0.20
25.0000
5.08
0.20
45.5500
9.23
0.20
199.9500
40.39
0.20
25.0000
5.03
0.20
763.0900
153.00
0.20
22,749.6900
4,549.94
0.20
200.2000
40.00
0.20
1,104.6200
220.15
0.20
30.2000
6.00
0.20
7,071.4100
1,400.14
0.20
139.4900
27.58
0.20
25.3200
5.00
0.20
775.8600
153.00
0.20
508.6400
100.00
0.20
287.7000
56.53
0.20
43,324.2900
8,495.89
0.20
200.0000
39.20
0.20
5,112.4700
1,000.00
0.20
189.1100
36.90
0.20
26,552.7500
5,177.79
0.19
5,144.0300
1,000.00
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
789.0600
153.00
0.19
1,500.0000
288.75
0.19
15,648.0900
3,006.00
0.19
52.6900
10.12
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
1,306.8100
249.60
0.19
802.7200
153.00
0.19
526.0300
100.00
0.19
3,104.1800
589.79
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
1,561.5200
293.88
0.19
27.0000
5.08
0.19
816.8700
153.00
0.19
430.0000
80.41
0.19
403.2200
75.00
0.19
27.0000
5.01
0.19
73.7900
13.67
0.19
55.0000
10.18
0.18
831.5200
153.00
0.18
59.9300
10.96
0.18
552.4800
100.00
0.18
3,006.3300
541.14
0.18
140.0000
25.09
0.18
2,325.4800
411.84
0.18
1,129.9400
200.00
0.18
163.5200
28.73
0.18
42.7200
7.50
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
1,181.9300
200.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
61.5800
10.35
0.17
21,521.6400
3,594.11
0.17
3,919.1900
650.59
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
3,041.3600
500.00
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
5,061.0400
759.16
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
89.9900
12.60
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
3,703.2000
446.98
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
1,556.3000
178.97
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
47.0900
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2209
41.0200
06:12:08
0.2201
59.0600
06:12:16
0.2199
85.8200
06:12:16
0.2201
59.0600
06:13:34
0.2199
27.6200
06:13:34
0.2199
14.4500
06:13:34
0.2208
46.3800
06:13:38
0.2201
59.0600
06:14:53
0.2198
48.8500
06:14:53
0.2198
116.9000
06:15:42
0.2198
154.8700
06:15:57
0.2197
3.6400
06:15:57
0.2197
83.3500
06:16:51
0.2197
46.4900
06:16:54
0.2196
182.6000
06:16:54
0.2195
237.3700
06:16:54
0.2195
31.7300
06:17:26
0.2207
61.9900
06:17:30
0.2200
59.0900
06:20:31
0.2195
51.5200
06:20:31
0.2194
144.6400
06:20:31
0.2203
127.9000
06:22:36
0.2204
98.2400
06:22:36
0.2207
71.6500
06:26:19
0.2199
51.4300
06:27:35
0.2199
38.0600
06:28:09
0.2206
278.9500
06:30:54
0.2199
141.1700
06:31:43
0.2199
89.9600
06:32:04
0.2198
59.1400
06:32:04
0.2195
251.8700
06:32:04
0.2197
59.1400
06:32:10
0.2200
47.4400
06:37:16
0.2200
27.5300
06:37:28
0.2200
103.1900
06:38:36
0.2205
45.3500
06:42:40
0.2205
67.3100
06:44:15
0.2200
142.4600
06:45:25
0.2199
59.1100
06:45:25
0.2199
320.6200
06:45:25
0.2194
32.7100
06:45:25
0.2201
50.1300
06:45:36
0.2197
67.2400
06:46:41
0.2200
58.9000
06:47:29
0.2197
28.3000
06:47:32
0.2200
46.0600
06:48:07
0.2200
28.9500
06:48:16
0.2197
193.8800
06:49:50
0.2197
31.2000
06:52:02
0.2196
103.0500
06:52:02
0.2191
144.4200
06:52:02
0.2192
53.2400
06:52:37
0.2191
61.0600
06:53:36
0.2198
22.7400
06:53:45
0.2200
73.2400
06:54:04
0.2195
68.4400
06:54:55
0.2200
72.1500
06:56:22
0.2195
24.7400
06:56:31
0.2195
217.0900
07:02:49
0.2195
10.3500
07:02:52
0.2194
67.6200
07:02:52
0.2195
72.0900
07:03:50
0.2195
248.5300
07:04:17
0.2194
51.8100
07:04:17
0.2194
320.6200
07:04:17
0.2193
59.2700
07:04:17
0.2193
320.6200
07:04:17
0.2192
320.6200
07:04:17
0.2192
110.8200
07:04:17
0.2192
175.7500
07:04:17
0.2191
115.1400
07:04:17
0.2190
320.6200
07:04:17
0.2190
25.0000
07:04:17
0.2190
1,369.8600
07:04:17
0.2190
719.5900
07:04:17
0.2188
320.6200
07:04:17
0.2188
116.6100
07:04:17
0.2194
320.6200
07:05:02
0.2196
89.9800
07:05:02
0.2196
17.5400
07:05:02
0.2189
48.0500
07:07:42
0.2189
27.4500
07:08:11
0.2195
45.2200
07:08:51
0.2189
57.2200
07:11:28
0.2195
72.9800
07:12:16
0.2189
50.5100
07:12:36
0.2189
92.9700
07:14:53
0.2194
36.5400
07:14:57
0.2189
44.4200
07:15:59
0.2188
41.2800
07:15:59
0.2194
284.0800
07:18:06
0.2195
142.8000
07:18:06
0.2194
117.8000
07:20:16
0.2198
234.1700
07:21:18
0.2198
45.4900
07:26:34
0.2194
25.2600
07:26:42
0.2194
114.9600
07:26:45
0.2194
25.2400
07:26:47
0.2194
25.2400
07:26:50
0.2198
45.4900
07:27:06