English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2331
Open
0.23600000
Low
0.21770000
High
0.23900000
Vol
1,117,663
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.59
52.5400
30.99
0.59
30.2000
17.74
0.59
210.6600
123.49
0.58
668.0400
387.46
0.58
33.5900
19.42
0.58
1,534.1800
883.07
0.57
9,300.0000
5,309.37
0.57
470.7900
268.35
0.56
634.4400
355.29
0.56
24,744.7500
13,745.71
0.55
60,806.1600
33,443.39
0.55
40.0000
21.92
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
2,582.6700
1,408.59
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
9.3600
5.07
0.54
3,322.7000
1,794.26
0.54
6,608.2900
3,561.87
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
100.0000
53.30
0.53
261.8000
139.33
0.53
24.3400
12.91
0.53
485.9400
257.55
0.53
1,248.0000
660.19
0.53
300.0000
157.65
0.53
24.5900
12.91
0.52
106.6100
55.50
0.52
9,641.9400
5,013.81
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.52
338.0000
174.07
0.51
25.0900
12.91
0.51
98.0000
50.13
0.51
2,378.3400
1,212.95
0.51
25.3400
12.91
0.51
13,400.0000
6,807.20
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
34,711.6300
17,355.82
0.50
25.8600
12.91
0.50
201.8200
100.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
10.1700
5.00
0.49
30.2000
14.80
0.49
17,442.7800
8,546.96
0.49
26.3900
12.91
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
91.0000
43.77
0.48
10.4600
5.03
0.48
8,810.8600
4,229.21
0.48
27.1900
13.04
0.48
585.7600
280.58
0.48
2,020.4600
965.17
0.48
19.0400
9.08
0.48
37,161.1400
17,711.00
0.47
27.4700
13.04
0.47
430.1000
203.65
0.47
10.6900
5.03
0.47
9,236.6800
4,341.24
0.47
62,284.0400
29,086.65
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,437.4700
661.24
0.46
117.7000
53.93
0.46
40.9200
18.73
0.46
488.2600
223.43
0.46
28.6000
13.04
0.46
67.7900
30.84
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
5,246.1400
2,369.68
0.45
28.8900
13.04
0.45
19,532.1000
8,789.45
0.45
55.3200
24.88
0.45
556.7900
250.00
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,946.8100
868.28
0.44
11,346.8700
5,042.55
0.44
133.8700
59.30
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
5,035.6400
2,215.68
0.44
4,981.1500
2,186.72
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
16.9200
7.40
0.44
50.0000
21.82
0.44
2,409.2900
1,048.04
0.43
25.6200
11.12
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
5,639.7400
2,425.65
0.43
1,043.0000
448.49
0.43
30.3800
13.04
0.43
498.0000
213.59
0.43
1,297.5000
555.33
0.43
200.0000
85.10
0.43
3,487.6300
1,483.64
0.43
1,790.6500
761.03
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
95.4400
40.47
0.42
500.0000
211.60
0.42
287.8600
121.76
0.42
2,825.5000
1,189.54
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
26,265.6900
11,031.59
0.42
1,068.0600
448.48
0.42
165.8600
69.50
0.42
1,199.6800
502.55
0.42
151.6800
63.37
0.42
204.6700
85.49
0.42
4,032.4600
1,681.94
0.42
1,041.2200
433.77
0.42
31.3200
13.04
0.42
161.3000
67.10
0.41
41.5800
17.23
0.41
3,650.2000
1,511.55
0.41
276.5000
114.39
0.41
2,401.6400
992.84
0.41
1,096.4900
453.18
0.41
91.0000
37.49
0.41
21.5300
8.84
0.41
12,184.7200
4,995.74
0.41
295.4500
120.54
0.41
61.6200
25.01
0.41
1,099.9500
445.48
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
82,793.1600
33,117.26
0.40
779.4600
311.71
0.40
1,280.7300
512.04
0.40
485.0800
193.69
0.40
4,391.2300
1,752.10
0.40
2,196.0000
874.45
0.40
18.1400
7.20
0.40
19.9000
7.89
0.40
13.0000
5.15
0.40
1,296.4100
512.47
0.39
17.0900
6.72
0.39
48,116.4200
18,909.75
0.39
1,108.9300
435.26
0.39
823.0700
321.82
0.39
11,115.9500
4,335.22
0.39
132.0500
51.45
0.39
280.1400
108.97
0.39
37,383.1400
14,534.56
0.39
7,722.6200
2,997.15
0.39
756.4200
292.43
0.39
211.5800
81.65
0.38
98.3800
37.70
0.38
57,212.9500
21,740.92
0.38
18.8100
7.14
0.38
2,638.5200
1,000.00
0.38
30.2400
11.46
0.38
17.0000
6.44
0.38
35.9700
13.59
0.38
3,977.7000
1,501.58
0.38
602.6800
227.33
0.38
204.6700
77.04
0.38
30.9800
11.65
0.38
104.8000
39.35
0.38
13.6100
5.11
0.38
3,636.0000
1,363.50
0.37
18.9700
7.10
0.37
1,317.0200
492.57
0.37
280.7000
104.14
0.37
15.7000
5.81
0.37
3,151.6700
1,166.12
0.37
19.1100
7.06
0.37
2,710.0200
1,000.00
0.37
78.2700
28.87
0.37
19.1700
7.06
0.37
333.0000
122.08
0.37
137.2700
50.30
0.37
207.6000
75.88
0.37
360.0100
131.40
0.36
57.6100
20.97
0.36
828.0400
300.00
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
3,844.6700
1,384.47
0.36
6,812.6900
2,452.57
0.36
17.3200
6.23
0.36
16.5000
5.93
0.36
2,785.5100
1,000.00
0.36
167.4600
60.00
0.36
1,396.6400
500.00
0.36
6,083.0800
2,177.13
0.36
50.0000
17.85
0.36
30.0000
10.70
0.36
21.8700
7.79
0.36
56.2100
20.00
0.36
11,176.3600
3,973.20
0.36
142.8200
50.70
0.35
21.1300
7.50
0.35
20.5900
7.29
0.35
40.0000
14.14
0.35
16.8200
5.92
0.35
50.0000
17.54
0.35
18,547.6000
6,491.66
0.35
57.1700
20.00
0.35
6,714.6700
2,343.42
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
140.2700
48.67
0.35
308.4100
106.77
0.35
24,144.3100
8,353.93
0.35
2,405.1600
829.78
0.34
3,418.8100
1,177.44
0.34
25.0000
8.60
0.34
597.0000
205.19
0.34
116.0000
39.79
0.34
18.7200
6.42
0.34
5,000.0000
1,712.50
0.34
174.8700
59.81
0.34
25.0000
8.53
0.34
1,465.2400
499.35
0.34
496.1100
168.83
0.34
109.2500
37.17
0.34
55,715.1600
18,943.15
0.34
366.7400
124.65
0.34
58.8500
20.00
0.34
12,325.8900
4,184.64
0.34
100.0000
33.92
0.34
405.3700
137.42
0.34
21.0600
7.14
0.34
9,833.7400
3,323.80
0.34
3,384.3900
1,140.54
0.34
10,211.5900
3,437.22
0.34
2,000.0000
673.00
0.34
25.0000
8.40
0.34
3,000.0000
1,007.40
0.34
1,212.4500
407.02
0.34
3,092.0200
1,035.83
0.33
100.0400
33.50
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
249.7600
83.25
0.33
3,186.8500
1,061.22
0.33
1,000.0000
332.30
0.33
100.0000
33.21
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
596.1100
196.90
0.33
6,699.4900
2,210.83
0.33
90.1000
29.72
0.33
18.7100
6.16
0.33
100.0000
32.92
0.33
8,628.8700
2,838.90
0.33
74.9500
24.58
0.33
5,202.4700
1,705.37
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
342.0300
111.71
0.33
25.0000
8.15
0.33
1,030.6800
335.80
0.33
2,166.8400
704.22
0.32
3,000.0000
973.50
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
61.3800
19.76
0.32
5,442.5400
1,747.06
0.32
496.1100
159.05
0.32
10,726.0000
3,432.32
0.32
70.1000
22.42
0.32
102.9900
32.94
0.32
25.0000
7.98
0.32
36.1800
11.53
0.32
12,039.7700
3,828.65
0.32
1,674.8900
532.45
0.32
496.1100
157.47
0.32
100.0000
31.72
0.32
4,424.8800
1,402.69
0.32
3,000.0000
949.80
0.32
19.9800
6.32
0.32
25.0000
7.90
0.32
1,711.0000
538.97
0.31
20,000.0000
6,288.00
0.31
496.1100
155.93
0.31
556.4300
174.83
0.31
25.0000
7.85
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
926.9100
288.27
0.31
2,613.8000
812.37
0.31
3,705.0300
1,148.56
0.31
177.3900
54.96
0.31
69.7300
21.55
0.31
1,582.7400
488.28
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
165.2000
50.83
0.31
40.0000
12.30
0.31
173.1400
53.22
0.31
2,509.5900
770.95
0.31
128.9400
39.60
0.31
25.0000
7.68
0.31
1,000.0000
306.80
0.31
3,000.0000
919.80
0.31
25.0000
7.65
0.31
357.0900
109.20
0.31
6,075.4700
1,853.02
0.30
1,275.0000
387.60
0.30
25.0000
7.58
0.30
100.0000
30.27
0.30
2,763.4100
835.10
0.30
150.4100
45.44
0.30
3,520.1500
1,063.09
0.30
25.0000
7.53
0.30
37.9500
11.40
0.30
57,842.5500
17,352.77
0.30
64.8800
19.46
0.30
3,000.0000
898.80
0.30
2,543.1300
761.67
0.30
1,682.5500
503.08
0.30
1,050.2000
313.80
0.30
124.3600
37.12
0.30
20,000.0000
5,966.00
0.30
84,697.0400
25,239.72
0.30
100.0000
29.72
0.30
25.0000
7.43
0.30
1,300.0000
385.58
0.30
6,483.8400
1,921.81
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
30.2000
8.93
0.30
20,372.7800
6,024.23
0.30
24.8200
7.33
0.30
1,296.4000
382.83
0.30
1,287.5900
379.84
0.29
870.1100
255.81
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
20,000.0000
5,854.00
0.29
25.0000
7.30
0.29
25.0000
7.28
0.29
100.0000
29.09
0.29
2,000.0000
581.20
0.29
526.1900
152.70
0.29
4,557.3500
1,321.63
0.29
196.3600
56.85
0.29
22.5200
6.52
0.29
4,890.3900
1,413.32
0.29
20,000.0000
5,774.00
0.29
500.4800
144.14
0.29
531.4500
152.74
0.29
78.7500
22.60
0.29
25.0000
7.15
0.29
225.3500
64.22
0.28
20,000.0000
5,698.00
0.28
536.7700
152.71
0.28
447.1600
127.08
0.28
25.0000
7.10
0.28
1,176.0000
332.81
0.28
25.0000
7.05
0.28
20,000.0000
5,638.00
0.28
542.1300
152.72
0.28
4,385.9500
1,232.89
0.28
25.0000
7.03
0.28
100.0000
28.09
0.28
36.9100
10.36
0.28
49,950.4000
13,986.11
0.28
20,000.0000
5,584.00
0.28
4,949.9400
1,381.03
0.28
550.2400
153.46
0.28
25.0000
6.95
0.28
25.0000
6.94
0.28
2,507.9300
695.70
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
1,589.4000
439.95
0.28
577.1500
159.41
0.28
25.0000
6.90
0.28
1,698.0800
466.97
0.27
6,407.3300
1,760.73
0.27
20,000.0000
5,494.00
0.27
25.0000
6.85
0.27
168.9400
46.19
0.27
207.0100
56.56
0.27
25.0000
6.83
0.27
33.3900
9.11
0.27
25.0000
6.80
0.27
20,000.0000
5,434.00
0.27
25.0000
6.78
0.27
612.4400
165.79
0.27
6,369.4700
1,719.76
0.27
25.0000
6.73
0.27
4,329.8700
1,164.30
0.27
658.8000
176.56
0.27
5,067.2600
1,357.52
0.27
85.6800
22.88
0.27
25.0000
6.65
0.27
634.0400
168.27
0.27
864.2600
229.29
0.27
21,189.5100
5,615.22
0.26
25.0000
6.60
0.26
5,268.8600
1,390.45
0.26
25.0000
6.58
0.26
549.0200
144.28
0.26
25.0000
6.55
0.26
47,600.4800
12,423.73
0.26
711.5000
185.13
0.26
7,621.2200
1,981.52
0.26
3,662.9300
950.90
0.26
25.0000
6.48
0.26
823.3900
213.01
0.26
25.0000
6.45
0.26
77.7900
20.05
0.26
757.2200
195.06
0.26
280.0400
72.00
0.26
147.4600
37.90
0.26
3,280.4200
842.41
0.26
3,327.2300
852.44
0.26
25.0000
6.40
0.26
5,105.4200
1,306.48
0.26
3,533.0100
903.74
0.26
4,691.8300
1,198.76
0.26
7,966.4200
2,031.44
0.25
25.0000
6.35
0.25
19,634.4300
4,981.25
0.25
25.0000
6.33
0.25
787.2100
198.77
0.25
3,686.1500
928.91
0.25
400.2500
100.54
0.25
5,421.8500
1,360.88
0.25
19,912.7400
4,988.14
0.25
408.8800
102.26
0.25
1,214.5300
303.63
0.25
447.1500
111.43
0.25
6,182.7800
1,539.51
0.25
65.0700
16.19
0.25
458.2500
113.74
0.25
25.0000
6.20
0.25
228.8900
56.72
0.25
617.0000
152.71
0.25
339.1500
83.80
0.25
40,647.7200
10,039.99
0.25
25.0000
6.15
0.25
623.1700
152.74
0.25
4,518.4100
1,107.01
0.24
576.7100
140.89
0.24
2,487.4800
606.95
0.24
159.4400
38.86
0.24
104.1400
25.36
0.24
322.4900
78.37
0.24
629.4000
152.69
0.24
40,647.7200
9,836.75
0.24
161.8000
39.11
0.24
571.6200
137.87
0.24
5,282.2900
1,273.03
0.24
492.6100
118.32
0.24
55.0000
13.20
0.24
881.8000
211.46
0.24
2,437.9400
582.67
0.24
1,541.8000
368.34
0.24
1,313.3100
313.22
0.24
213.3000
50.83
0.24
9,525.0000
2,266.95
0.24
663.4800
157.84
0.24
25.0000
5.93
0.24
2,726.6300
645.94
0.24
1,236.1200
292.71
0.24
617.1600
146.08
0.24
61,800.6600
14,584.96
0.24
833.3600
196.59
0.24
107.7500
25.41
0.24
731.2100
172.20
0.24
3,548.7200
835.37
0.24
9,184.3800
2,161.08
0.24
525.5400
123.55
0.24
25.0000
5.88
0.23
2,848.2800
668.49
0.23
2,397.3200
561.21
0.23
2,198.3200
514.41
0.23
4,079.0000
953.67
0.23
1,137.7200
265.77
0.23
330.5600
77.19
0.23
0.23
55.8800
13.00
0.23
136.1500
31.65
0.23
136.1500
31.64
0.23
136.1500
31.61
0.23
131.9100
30.62
0.23
135.8300
31.51
0.23
175.4400
40.68
0.23
294.6200
68.29
0.23
135.9400
31.50
0.23
136.1500
31.52
0.23
135.8300
31.43
0.23
135.7900
31.41
0.23
691.7600
159.80
0.23
371.6000
85.80
0.23
527.6300
121.67
0.23
704.4800
162.38
0.23
123.6200
28.43
0.23
942.3800
216.56
0.23
1,341.9200
308.10
0.23
12,838.3300
2,946.40
0.23
25.0000
5.73
0.23
16,356.9700
3,740.84
0.23
670.1900
153.21
0.23
25.0000
5.70
0.23
467.4900
106.12
0.23
931.7500
211.23
0.23
1,308.1800
296.43
0.23
671.5200
151.96
0.23
25.0000
5.65
0.23
25.3100
5.72
0.23
677.5900
153.00
0.23
189.3300
42.71
0.23
11,086.4700
2,500.00
0.23
515.4200
115.97
0.22
22.2800
5.00
0.22
44.5800
10.00
0.22
683.4100
153.15
0.22
56.4500
12.64
0.22
1,083.8300
241.91
0.22
25.0000
5.58
0.22
687.9400
153.00
0.22
56.2400
12.49
0.22
684.9300
151.99
0.22
9,029.3400
2,000.00
0.22
25.0000
5.53
0.22
535.7300
117.86
0.22
739.1900
162.55
0.22
694.5800
152.60
0.22
360.2000
79.10
0.22
25.0000
5.48
0.22
698.9400
153.00
0.22
2,454.0400
536.70
0.22
9,153.3100
2,000.00
0.22
68.9900
15.04
0.22
20,000.0000
4,352.00
0.22
695.9500
151.37
0.22
25.0000
5.43
0.22
25.0000
5.40
0.22
23.2000
5.00
0.22
6,866.0600
1,479.64
0.22
710.3000
153.00
0.22
702.9100
151.34
0.22
895.1000
192.45
0.21
25.0000
5.35
0.21
332.3800
71.00
0.21
709.9400
151.36
0.21
118.8800
25.32
0.21
23.5500
5.00
0.21
47.1200
10.00
0.21
225.3800
47.78
0.21
24,318.0600
5,153.00
0.21
2,659.2400
561.37
0.21
72.3900
15.27
0.21
1,945.7900
409.20
0.21
940.6000
197.71
0.21
1,107.9300
232.67
0.21
56.8600
11.90
0.21
749.2100
156.58
0.21
47.8900
10.00
0.21
47.9300
10.00
0.21
47.9600
10.00
0.21
777.3000
161.99
0.21
2,081.2000
432.89
0.21
96.2800
20.00
0.21
25.0000
5.18
0.21
731.4600
151.34
0.21
1,074.5400
221.36
0.21
48.6600
10.00
0.21
24.8400
5.10
0.21
2,212.5100
453.79
0.21
512.7000
105.10
0.20
1,485.4700
304.37
0.20
489.2300
100.00
0.20
25.0000
5.10
0.20
74.2600
15.07
0.20
746.1600
151.40
0.20
561.3500
113.62
0.20
122.4800
24.78
0.20
24,803.5500
5,010.32
0.20
759.6800
153.00
0.20
49.7200
10.00
0.20
74.7500
15.02
0.20
4,980.5200
1,000.59
0.20
753.6200
151.33
0.20
997.5000
200.00
0.20
74.8900
15.00
0.20
38,444.9400
7,688.99
0.20
50.3000
10.00
0.20
30.2400
6.01
0.20
146.0000
28.91
0.20
773.1100
153.00
0.20
15,980.7800
3,161.00
0.20
50.5800
10.00
0.20
514.2900
101.52
0.20
1,427.3800
279.34
0.20
2,050.2200
400.00
0.20
5,715.8900
1,114.60
0.19
787.0300
153.00
0.19
395.0800
76.76
0.19
1,544.7900
300.00
0.19
5,221.5000
1,010.88
0.19
77.5200
15.00
0.19
51.8100
10.00
0.19
360.3700
69.41
0.19
10,592.7900
2,034.87
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,544.0200
2,785.18
0.19
52.3000
10.00
0.19
951.0000
181.74
0.19
288.5400
55.11
0.19
1,362.1100
258.80
0.19
62.7000
11.87
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
1,561.5200
293.88
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
16,271.2300
3,010.18
0.18
2,908.9400
533.21
0.18
11,629.9600
2,093.39
0.18
1,616.7000
290.84
0.18
140.0000
25.09
0.18
2,325.4800
411.84
0.18
1,000.0000
176.00
0.17
290.1900
50.00
0.17
69.1600
11.90
0.17
582.0700
100.00
0.17
96.8600
16.56
0.17
3,679.2800
625.48
0.17
46.1000
7.79
0.17
2,759.1700
465.20
0.17
21,521.6400
3,594.11
0.17
3,919.1900
650.59
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
576.1500
92.82
0.16
250.6300
40.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
9,756.0900
1,521.95
0.15
64.9300
10.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
5,961.5800
894.24
0.15
47.6100
7.00
0.15
47.9400
7.00
0.15
6,896.5500
1,000.00
0.14
50.7900
7.27
0.14
1,072.2500
151.08
0.14
179.2700
25.10
0.14
730.4600
100.00
0.13
4,528.0500
597.70
0.13
50,039.2300
6,505.10
0.13
777.6000
100.00
0.13
78.7400
10.00
0.13
397.0000
50.02
0.13
100.0000
12.50
0.12
500.0000
61.50
0.12
729.0900
88.73
0.12
1,926.0900
231.13
0.12
841.7500
100.00
0.12
42.9600
5.10
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
29,512.6600
3,270.00
0.11
281.9200
31.01
0.11
746.5800
81.38
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,415.0900
941.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2319
207.6100
15:32:59
0.2315
115.9200
15:32:59
0.2314
138.2700
15:32:59
0.2313
150.0000
15:32:59
0.2312
75.9400
15:32:59
0.2322
31.3000
15:33:05
0.2322
37.1300
15:33:20
0.2324
38.9000
15:33:40
0.2323
36.0100
15:34:00
0.2316
30.4800
15:34:04
0.2322
26.5200
15:34:20
0.2323
40.3900
15:34:40
0.2323
41.1100
15:35:00
0.2323
21.3900
15:35:25
0.2325
9.3600
15:35:25
0.2325
27.3000
15:35:40
0.2325
32.7000
15:35:55
0.2325
34.8100
15:36:20
0.2325
1.5200
15:36:20
0.2325
34.1500
15:36:40
0.2316
25.6500
15:37:00
0.2314
36.9000
15:37:00
0.2320
35.1200
15:37:05
0.2315
56.1500
15:37:28
0.2312
27.1200
15:37:28
0.2318
138.4700
15:37:30
0.2318
38.2200
15:37:40
0.2313
56.2000
15:37:51
0.2310
25.0000
15:37:51
0.2310
137.5200
15:37:51
0.2309
299.7800
15:37:51
0.2315
34.7100
15:38:10
0.2319
27.7900
15:38:40
0.2320
28.7400
15:39:00
0.2320
105.2600
15:39:25
0.2323
34.9800
15:39:40
0.2323
35.2300
15:40:05
0.2323
38.2000
15:40:40
0.2323
28.4900
15:41:10
0.2323
0.1300
15:41:30
0.2324
28.4000
15:41:30
0.2324
27.3900
15:41:40
0.2327
30.9000
15:42:00
0.2327
106.2900
15:42:02
0.2329
104.8600
15:42:02
0.2332
36.1800
15:42:25
0.2332
52.3300
15:42:35
0.2332
29.1700
15:42:40
0.2332
36.7000
15:43:00
0.2332
879.1500
15:43:30
0.2336
31.9700
15:43:40
0.2337
30.4500
15:44:05
0.2335
32.1400
15:44:40
0.2335
37.8900
15:45:10
0.2335
34.1600
15:45:40
0.2335
31.3100
15:46:15
0.2335
2.6600
15:46:40
0.2336
34.5400
15:46:40
0.2328
55.8400
15:47:13
0.2326
19.6100
15:47:13
0.2329
33.2400
15:47:15
0.2329
43.3200
15:47:39
0.2330
36.4800
15:47:40
0.2330
31.2900
15:48:15
0.2321
56.0100
15:48:39
0.2319
106.1600
15:48:39
0.2324
36.6700
15:48:40
0.2324
27.5900
15:49:20
0.2319
56.0500
15:49:35
0.2314
7.0000
15:49:35
0.2323
30.4100
15:49:40
0.2323
37.3300
15:50:10
0.2324
70.5400
15:50:33
0.2324
26.5100
15:50:40
0.2324
10.6900
15:51:05
0.2325
25.9600
15:51:05
0.2325
27.9900
15:51:40
0.2318
56.0800
15:52:07
0.2317
14.7000
15:52:07
0.2324
29.9000
15:52:10
0.2325
29.9600
15:52:40
0.2325
50.6400
15:52:54
0.2331
32.7300
15:53:10
0.2321
56.0100
15:53:21
0.2320
7.6900
15:53:21
0.2322
135.3800
15:53:21
0.2323
98.3400
15:53:21
0.2324
135.3800
15:53:21
0.2326
135.3800
15:53:21
0.2330
109.4000
15:53:21
0.2331
30.6700
15:53:40
0.2321
56.0100
15:53:40
0.2320
51.3200
15:53:40
0.2327
56.0100
15:53:49
0.2328
188.2800
15:53:49
0.2331
37.5000
15:54:00
0.2331
36.3100
15:54:25
0.2331
28.3200
15:54:40
0.2331
35.6500
15:55:00
0.2331
37.3100
15:55:40