English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.94
Open
7.38500000
Low
6.25400000
High
7.52100000
Vol
19,761,405
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.52
12.0100
90.27
7.52
536.6200
4,032.70
7.51
7.0200
52.75
7.51
46.5400
349.66
7.51
0.7700
5.78
7.51
1.2800
9.61
7.51
1.8400
13.81
7.51
2.3900
17.94
7.51
382.6700
2,872.32
7.51
3.9700
29.79
7.50
16.1000
120.81
7.50
390.2100
2,927.75
7.50
2.5700
19.28
7.50
14.2700
107.04
7.50
70,814.4600
531,108.45
7.50
133.3500
999.99
7.50
50.7700
380.67
7.50
11.4900
86.14
7.50
9.0000
67.46
7.49
4.1300
30.95
7.49
10.8100
80.99
7.49
15,704.6600
117,627.90
7.49
0.9200
6.89
7.49
15.9900
119.73
7.49
39.1000
292.74
7.49
148.7900
1,113.84
7.49
177.1700
1,326.12
7.48
6.0100
44.98
7.48
5.6700
42.43
7.48
21.3800
159.94
7.48
179.7700
1,344.68
7.48
5.4600
40.84
7.48
333.9700
2,497.43
7.48
3.6400
27.22
7.48
11.0100
82.30
7.47
2.6600
19.88
7.47
37.3900
279.42
7.47
7.0200
52.45
7.47
843.5700
6,302.31
7.47
257.8100
1,925.84
7.47
0.7900
5.90
7.47
3.1400
23.45
7.47
350.0600
2,613.90
7.47
58.1900
434.45
7.47
14.5400
108.54
7.46
3.3500
25.00
7.46
1,935.5200
14,438.98
7.46
6.3800
47.59
7.46
3.9600
29.53
7.46
19.0600
142.13
7.46
108.0400
805.55
7.46
3.4200
25.50
7.45
6.4000
47.71
7.45
6.5500
48.82
7.45
8.9500
66.70
7.45
4.1300
30.77
7.45
811.2900
6,044.11
7.45
3.8700
28.83
7.45
5.8000
43.20
7.45
4.7300
35.22
7.45
504.9400
3,759.28
7.44
4.3800
32.60
7.44
1.6000
11.91
7.44
16.9400
126.07
7.44
5.4000
40.18
7.44
5.9000
43.90
7.44
47.5900
354.02
7.44
17.7600
132.10
7.44
44.1100
328.05
7.44
3.2300
24.02
7.43
9.7100
72.18
7.43
8.2900
61.62
7.43
16.4600
122.31
7.43
12.2900
91.31
7.43
3.3100
24.59
7.43
8.3000
61.64
7.43
1.7800
13.22
7.43
12.4500
92.44
7.42
0.9800
7.28
7.42
11.9300
88.54
7.42
9.9600
73.91
7.42
2.6800
19.89
7.42
1.8300
13.58
7.42
0.7500
5.56
7.42
25.8800
191.93
7.41
17.5900
130.41
7.41
4.9600
36.77
7.41
7.3600
54.55
7.41
29.8200
221.00
7.41
24.1500
178.95
7.41
38.1700
282.80
7.41
0.9100
6.74
7.41
0.7200
5.33
7.40
3.2300
23.91
7.40
7.6500
56.63
7.40
7.9800
59.06
7.40
5,857.0500
43,342.17
7.40
26.3500
194.96
7.40
3.2400
23.97
7.40
18.4600
136.55
7.40
2.0500
15.16
7.40
0.7900
5.84
7.39
1.8500
13.68
7.39
1.3900
10.28
7.39
6.8700
50.78
7.39
81.1000
599.41
7.39
31.9300
235.96
7.39
0.7200
5.32
7.39
35.0100
258.65
7.39
1.0900
8.05
7.39
34.8800
257.62
7.38
0.8200
6.05
7.38
1,004.4100
7,415.56
7.38
5.0300
37.13
7.38
3.3600
24.80
7.38
91.1100
672.39
7.38
4.1600
30.70
7.38
1.1200
8.26
7.38
4.1400
30.54
7.38
13.8500
102.16
7.38
6.8600
50.59
7.37
7.7300
57.00
7.37
23.9900
176.88
7.37
4.3600
32.14
7.37
7.6900
56.68
7.37
53.8200
396.65
7.37
0.9400
6.93
7.37
7.2000
53.05
7.37
1,616.8700
11,911.48
7.37
7.3200
53.92
7.37
14.8500
109.37
7.36
8.3600
61.56
7.36
29.2900
215.66
7.36
1.2800
9.42
7.36
4.6600
34.30
7.36
503.9600
3,709.15
7.36
23.3100
171.54
7.36
2.7900
20.53
7.36
2.8500
20.97
7.36
4.2100
30.97
7.36
10.4100
76.57
7.35
0.8400
6.18
7.35
11.5600
85.00
7.35
4.1300
30.36
7.35
2.7300
20.07
7.35
1,018.0800
7,482.89
7.35
21.1500
155.43
7.35
7.3600
54.08
7.35
1.1100
8.16
7.35
8.3200
61.12
7.35
8.4100
61.77
7.34
9.9100
72.78
7.34
44.7800
328.82
7.34
1.8500
13.58
7.34
70.6900
518.86
7.34
7.5800
55.63
7.34
10.4600
76.76
7.34
9.1400
67.06
7.34
27.2600
199.98
7.34
12.1700
89.27
7.33
5.1800
37.99
7.33
17.2400
126.42
7.33
4.6600
34.17
7.33
3.4500
25.29
7.33
18.5400
135.90
7.33
14.9200
109.35
7.33
2.1600
15.83
7.33
2.6900
19.71
7.33
13.1300
96.19
7.33
19.9800
146.35
7.32
0.7200
5.27
7.32
3.8300
28.05
7.32
13.0600
95.63
7.32
12.2400
89.61
7.32
246.5100
1,804.45
7.32
16.1000
117.82
7.32
1.7800
13.02
7.32
7.7000
56.33
7.32
2.8200
20.63
7.31
11.5600
84.55
7.31
1.2800
9.36
7.31
5.8400
42.70
7.31
7.4800
54.69
7.31
14.2200
103.95
7.31
3.4800
25.44
7.31
7.3100
53.42
7.31
2.9200
21.34
7.31
1.4500
10.59
7.31
11.0200
80.50
7.30
3.5800
26.14
7.30
10.6300
77.62
7.30
10.4500
76.30
7.30
4,397.2200
32,099.71
7.30
142.0000
1,036.46
7.30
12.0500
87.94
7.30
4.4900
32.76
7.30
55.4700
404.71
7.30
114.2700
833.60
7.29
2.6700
19.47
7.29
26.7100
194.80
7.29
19.0500
138.91
7.29
1.8200
13.27
7.29
89,484.7000
652,343.46
7.29
1.5000
10.93
7.29
423.9600
3,089.82
7.29
16.1000
117.32
7.29
37.9700
276.65
7.29
30.8400
224.67
7.28
10.8100
78.74
7.28
4.9500
36.05
7.28
3.2300
23.52
7.28
2.3500
17.11
7.28
27.8200
202.53
7.28
154.3000
1,123.00
7.28
2.0900
15.21
7.28
5.6300
40.96
7.28
8.0600
58.64
7.27
9.1600
66.63
7.27
2.0500
14.91
7.27
3.4900
25.38
7.27
0.7400
5.38
7.27
351.8300
2,557.80
7.27
5.6200
40.85
7.27
10.0000
72.68
7.27
2.4800
18.02
7.27
6.7900
49.34
7.26
19.8800
144.41
7.26
3.9000
28.33
7.26
4.6200
33.55
7.26
12.9400
93.96
7.26
152.4200
1,106.57
7.26
1.8300
13.28
7.26
19.0600
138.34
7.26
61.7700
448.26
7.26
24.2700
176.10
7.26
251.4900
1,824.56
7.25
8.4700
61.44
7.25
1.5100
10.95
7.25
7.3100
53.01
7.25
4.1800
30.31
7.25
2,402.6100
17,418.92
7.25
0.7900
5.72
7.24
3.8600
27.96
7.24
1.4800
10.72
7.24
6.6300
48.01
7.24
1,114.3600
8,067.97
7.24
59.4200
430.14
7.24
0.9600
6.95
7.24
3.5800
25.91
7.24
7.4400
53.84
7.24
1.7700
12.81
7.23
28.6200
207.04
7.23
347.2600
2,511.73
7.23
4.7300
34.21
7.23
1.9200
13.88
7.23
10.0800
72.88
7.23
2.3400
16.92
7.23
4.7300
34.19
7.23
25.4600
184.00
7.23
1.1100
8.02
7.23
26.2600
189.73
7.22
20.1100
145.27
7.22
8.5600
61.83
7.22
15.9800
115.41
7.22
4.3700
31.56
7.22
2,145.6400
15,491.52
7.22
5.7800
41.73
7.22
1.4000
10.10
7.22
17.0800
123.25
7.22
259.4500
1,871.93
7.21
32.7000
235.90
7.21
3.1700
22.87
7.21
10.0600
72.55
7.21
345.4700
2,491.18
7.21
916.2300
6,606.02
7.21
96.6300
696.61
7.21
5.5800
40.22
7.21
4.4900
32.35
7.21
6.1400
44.24
7.20
8.4200
60.66
7.20
0.9800
7.06
7.20
3.8500
27.73
7.20
11.5500
83.17
7.20
14,387.9400
103,593.17
7.20
2,047.1600
14,737.50
7.20
2.3900
17.20
7.20
13.8300
99.52
7.20
1.1200
8.06
7.19
15.2300
109.56
7.19
17.4200
125.30
7.19
21.3000
153.19
7.19
1.8600
13.38
7.19
2,047.5300
14,721.74
7.19
4.6300
33.29
7.19
264.4000
1,900.51
7.19
8.1500
58.57
7.19
3.3600
24.14
7.19
36.2500
260.46
7.18
1.8500
13.29
7.18
44.9200
322.62
7.18
2.5000
17.95
7.18
2,770.8600
19,894.77
7.18
1.4400
10.34
7.18
8.4700
60.80
7.18
10.3400
74.21
7.18
2.5500
18.30
7.18
1.0800
7.75
7.17
4.4600
32.00
7.17
7.6800
55.09
7.17
5.2000
37.29
7.17
4.1800
29.97
7.17
481.5800
3,452.93
7.17
3.6900
26.45
7.17
3.2700
23.44
7.17
22.0500
158.03
7.17
12.3400
88.43
7.17
2.7600
19.78
7.16
25.8800
185.40
7.16
11.9600
85.67
7.16
17.5700
125.84
7.16
16.5700
118.66
7.16
2,031.5400
14,545.83
7.16
5.3600
38.37
7.16
3.8700
27.70
7.16
41.5500
297.33
7.16
0.7400
5.29
7.15
2.6000
18.60
7.15
1.9900
14.23
7.15
14.4300
103.20
7.15
1.3600
9.73
7.15
252.3900
1,804.59
7.15
24.5200
175.29
7.15
3.4900
24.94
7.15
15.2700
109.12
7.15
1.8400
13.15
7.14
2.2600
16.15
7.14
3.3500
23.93
7.14
131.0500
935.96
7.14
17.0300
121.61
7.14
105.3300
752.06
7.14
5.6400
40.25
7.14
2.1400
15.27
7.14
8.0700
57.58
7.13
8.2100
58.57
7.13
10.0500
71.69
7.13
2.9800
21.25
7.13
44.1400
314.76
7.13
23.2800
165.99
7.13
3.9500
28.16
7.13
13.9400
99.36
7.13
5.4700
38.98
7.13
22.7800
162.33
7.13
11.0300
78.59
7.12
3.9600
28.21
7.12
2.8100
20.02
7.12
4.2800
30.48
7.12
1.3600
9.68
7.12
8.7200
62.09
7.12
5.4500
38.79
7.12
1.2800
9.11
7.12
12.2300
87.02
7.11
1.3100
9.32
7.11
0.7200
5.12
7.11
17.3400
123.32
7.11
63.1500
449.06
7.11
702.6800
4,996.05
7.11
1.3600
9.67
7.11
0.9800
6.97
7.11
54.8000
389.46
7.11
9.4000
66.80
7.11
10.3400
73.47
7.10
10.7900
76.65
7.10
7.0200
49.86
7.10
8.8300
62.70
7.10
228.1900
1,620.15
7.10
6.6000
46.85
7.10
0.7400
5.25
7.10
8.5300
60.54
7.10
258.3100
1,832.97
7.10
2.0900
14.83
7.09
15.3400
108.82
7.09
1.9200
13.62
7.09
49.6900
352.30
7.09
6.7600
47.92
7.09
6.3700
45.15
7.09
3.6600
25.94
7.09
2.1800
15.45
7.09
1.9200
13.60
7.08
39.9200
282.79
7.08
1.8400
13.03
7.08
10.8100
76.56
7.08
7.4700
52.90
7.08
698.9000
4,948.21
7.08
3.0700
21.73
7.08
24.4300
172.92
7.08
4.5900
32.48
7.08
1.3800
9.76
7.08
8.7900
62.19
7.07
6.1300
43.36
7.07
1.5900
11.24
7.07
7.7300
54.66
7.07
22.0200
155.68
7.07
16.8500
119.11
7.07
18.4300
130.26
7.07
10.6300
75.11
7.07
7.6000
53.69
7.06
2.4900
17.59
7.06
5.4200
38.28
7.06
49.8700
352.18
7.06
11.9700
84.52
7.06
23.8800
168.59
7.06
6.3100
44.54
7.06
3.7500
26.46
7.06
9.8200
69.28
7.05
1.1000
7.76
7.05
3.6600
25.81
7.05
368.5000
2,597.93
7.05
3.6100
25.45
7.05
1.5100
10.64
7.05
4.7300
33.33
7.05
1.6900
11.91
7.04
0.7800
5.49
7.04
16.2100
114.15
7.04
1.1500
8.10
7.04
5.9100
41.61
7.04
15.0700
106.08
7.04
455.2900
3,204.33
7.04
1.9200
13.51
7.04
2.7000
18.99
7.03
6.9000
48.53
7.03
4.7100
33.13
7.03
6.0100
42.26
7.03
1,476.7200
10,382.82
7.03
12.7300
89.49
7.03
4.3600
30.65
7.03
22.5700
158.62
7.03
12.0300
84.53
7.03
49.7000
349.19
7.03
0.7200
5.06
7.02
1,490.1600
10,466.88
7.02
5.8800
41.30
7.02
13.2200
92.83
7.02
4.4300
31.10
7.02
6.2900
44.16
7.02
1,523.8800
10,693.07
7.02
16.4600
115.48
7.02
0.7500
5.26
7.01
22.6800
159.08
7.01
2.0200
14.17
7.01
5.2500
36.81
7.01
5.3900
37.79
7.01
1,499.8200
10,513.74
7.01
25.1300
176.11
7.01
20.8600
146.17
7.01
1.9900
13.94
7.01
18.6300
130.50
7.00
1,517.9200
10,629.99
7.00
1.0900
7.63
7.00
20.5900
144.15
7.00
14.8200
103.74
7.00
695.7600
4,869.62
7.00
14.7800
103.43
7.00
23.6400
165.41
7.00
1,491.8100
10,436.70
7.00
2.5700
17.98
6.99
13.5500
94.77
6.99
20.1500
140.91
6.99
3.6600
25.59
6.99
101.8400
711.96
6.99
7.6800
53.68
6.99
1,492.6400
10,432.06
6.99
1.6500
11.53
6.99
2.9600
20.68
6.99
0.7400
5.17
6.99
1.1000
7.68
6.98
2.6200
18.30
6.98
1,553.2500
10,846.34
6.98
56.2600
392.81
6.98
879.7700
6,141.67
6.98
4,389.8900
30,641.43
6.98
6.3500
44.32
6.98
1,678.2200
11,710.62
6.98
50.5500
352.69
6.98
308.3500
2,151.05
6.98
22.8900
159.66
6.97
692.4800
4,829.36
6.97
4.8300
33.68
6.97
1,547.7800
10,791.12
6.97
1,524.9700
10,630.57
6.97
1,010.4600
7,042.91
6.97
15.5000
108.02
6.97
60.2500
419.82
6.97
316.4100
2,204.43
6.97
1,778.1000
12,386.24
6.97
357.2500
2,488.25
6.96
168.5800
1,173.99
6.96
2,969.2100
20,674.61
6.96
312.4800
2,175.49
6.96
90.4100
629.34
6.96
3,282.1900
22,844.04
6.94
6.96
214.0200
1,489.37
6.96
427.7100
2,976.01
6.96
763.4000
5,310.97
6.96
1,379.1300
9,593.23
6.96
658.9600
4,583.07
6.95
1,103.9700
7,677.01
6.95
2,493.8500
17,339.74
6.95
1,203.4900
8,366.66
6.95
745.6400
5,182.94
6.95
365.2400
2,538.42
6.95
413.7600
2,875.22
6.95
138.2600
960.63
6.95
892.8600
6,202.70
6.95
1,465.4100
10,178.74
6.95
1,711.6000
11,887.06
6.94
97.7100
678.50
6.94
820.3500
5,695.69
6.94
125.2600
869.55
6.94
205.7000
1,427.76
6.94
1,611.9200
11,186.72
6.94
879.6300
6,103.75
6.94
1,474.8000
10,232.16
6.94
121.1600
840.49
6.94
248.4500
1,723.25
6.94
851.3700
5,904.25
6.93
1,518.0600
10,526.23
6.93
3,509.5400
24,331.64
6.93
303.1300
2,101.30
6.93
745.3600
5,166.09
6.93
8.0600
55.86
6.93
1,493.5300
10,348.67
6.93
1.5400
10.67
6.93
747.9200
5,180.09
6.92
1,491.3300
10,325.97
6.92
3.9700
27.48
6.92
724.2900
5,013.54
6.92
778.5800
5,388.55
6.92
51.0100
352.99
6.92
1,851.7400
12,812.19
6.92
724.6500
5,013.13
6.92
192.7300
1,333.11
6.92
785.0100
5,429.13
6.92
4.0800
28.21
6.91
18.7200
129.43
6.91
1,637.7500
11,321.77
6.91
780.8500
5,397.24
6.91
725.7300
5,015.52
6.91
62.3300
430.70
6.91
15.8100
109.23
6.91
1,053.6600
7,278.68
6.91
25.7300
177.72
6.91
16,192.3200
111,824.16
6.91
363.3500
2,508.93
6.90
78.0100
538.58
6.90
853.9200
5,894.61
6.90
2.0600
14.22
6.90
6.1200
42.23
6.90
1,044.5700
7,207.53
6.90
2,340.0300
16,143.87
6.90
2,323.4900
16,027.43
6.90
14,868.4400
102,547.63
6.90
224.6100
1,548.91
6.90
777.1200
5,358.24
6.89
4.4800
30.89
6.89
5.7100
39.36
6.89
1,539.4300
10,609.75
6.89
3,117.4000
21,482.00
6.89
19.5700
134.84
6.89
1.9000
13.09
6.89
9.5800
65.99
6.89
6.9900
48.14
6.89
15.6300
107.63
6.89
1,523.3100
10,487.99
6.88
3,104.8400
21,373.72
6.88
1,785.0500
12,286.50
6.88
30.9200
212.79
6.88
2.5400
17.48
6.88
9.2300
63.50
6.88
1,547.2200
10,643.33
6.88
90.7000
623.83
6.88
1.1200
7.70
6.88
2.6700
18.36
6.88
847.6700
5,827.73
6.87
7.7300
53.14
6.87
5.4300
37.32
6.87
1,600.4000
10,997.95
6.87
1.7400
11.96
6.87
25.5900
175.80
6.87
2.3700
16.28
6.87
289.6100
1,989.04
6.87
829.4500
5,695.83
6.87
373.5500
2,564.79
6.87
1,516.7500
10,412.49
6.86
398.3200
2,734.07
6.86
786.7600
5,399.53
6.86
5.0200
34.45
6.86
28.7800
197.46
6.86
17.3000
118.68
6.86
94.9000
650.92
6.86
8.3600
57.32
6.86
298.2900
2,045.08
6.86
24.5700
168.43
6.85
6.1700
42.29
6.85
47.3900
324.76
6.85
27.8500
190.83
6.85
1.9800
13.56
6.85
3,098.1600
21,222.40
6.85
7.7500
53.08
6.85
3.9100
26.78
6.85
51.8400
354.95
6.85
0.8400
5.75
6.85
1.7500
11.98
6.84
4.9100
33.60
6.84
3.5100
24.02
6.84
2.1300
14.57
6.84
3.5000
23.94
6.84
18.4300
126.06
6.84
4.4400
30.37
6.84
1.3000
8.89
6.84
8.6300
58.99
6.83
2,403.8300
16,427.77
6.83
156.0900
1,066.56
6.83
1.9600
13.39
6.83
305.1500
2,084.48
6.83
9.5600
65.29
6.83
8.1800
55.86
6.83
57.7300
394.18
6.83
8.3300
56.87
6.83
12.5400
85.60
6.83
15.2100
103.81
6.82
3.2300
22.04
6.82
2.8400
19.38
6.82
10.8100
73.75
6.82
20.2400
138.06
6.82
121.5500
828.97
6.82
44.3700
302.56
6.82
4.5100
30.75
6.82
5.4300
37.02
6.82
3.3700
22.97
6.82
16.4600
112.17
6.81
0.9600
6.54
6.81
7.2100
49.12
6.81
102.0400
695.10
6.81
5.1700
35.21
6.81
1,062.7300
7,237.19
6.81
1.7600
11.98
6.81
0.7400
5.04
6.81
3.1500
21.44
6.80
2.9400
20.00
6.80
0.7500
5.10
6.80
101.6100
691.15
6.80
31.1400
211.78
6.80
635.6700
4,322.56
6.80
30.6200
208.19
6.80
58.9500
400.74
6.80
2.7700
18.83
6.80
1.1800
8.02
6.80
20.9300
142.22
6.79
1.1800
8.02
6.79
57.1000
387.88
6.79
33.2300
225.70
6.79
10.9600
74.43
6.79
22.8200
154.95
6.79
35.5000
241.01
6.79
8.8900
60.35
6.79
4.4400
30.13
6.79
16.1200
109.39
6.79
31.3200
212.51
6.78
1.4200
9.63
6.78
51.2200
347.43
6.78
202.2400
1,371.59
6.78
1,121.7600
7,606.65
6.78
982.1100
6,658.71
6.78
0.9600
6.51
6.78
3.7200
25.21
6.78
6.9800
47.30
6.78
22.4600
152.19
6.77
9.6100
65.10
6.77
6.5700
44.49
6.77
9.3800
63.50
6.77
27.6400
187.07
6.77
12.4900
84.52
6.77
10.5600
71.45
6.77
3.9400
26.65
6.76
7.6900
52.02
6.76
4.9900
33.75
6.76
2.4300
16.43
6.76
14.7600
99.79
6.76
8.4700
57.26
6.76
0.9100
6.15
6.76
29.1300
196.86
6.76
7.2600
49.06
6.76
3.8000
25.67
6.76
44.8400
302.89
6.75
1.2000
8.10
6.75
33.7800
228.12
6.75
4.1800
28.22
6.75
0.7500
5.06
6.75
4,568.4100
30,836.77
6.75
59.2600
399.95
6.75
16.1800
109.18
6.75
4.8700
32.86
6.74
0.8200
5.53
6.74
10.0000
67.43
6.74
6.9200
46.65
6.74
5.9200
39.90
6.74
2.5600
17.25
6.74
2.3100
15.56
6.74
27.2200
183.33
6.73
673.9500
4,538.38
6.73
8.0500
54.20
6.73
30.4600
205.06
6.73
0.9100
6.13
6.73
27.4800
184.94
6.73
15.7500
105.98
6.73
189.7600
1,276.71
6.73
17.4000
117.05
6.73
17.9800
120.93
6.73
5.2100
35.04
6.72
298.1900
2,005.03
6.72
19.7000
132.44
6.72
1.2800
8.60
6.72
50.2400
337.66
6.72
35.2800
237.08
6.72
4.2000
28.22
6.72
1.1900
7.99
6.72
23.2300
156.04
6.72
1.2000
8.06
6.72
10.2200
68.63
6.71
15.1600
101.78
6.71
12.2200
82.03
6.71
18.4800
124.04
6.71
1.3000
8.72
6.71
6.5900
44.22
6.71
1.9200
12.88
6.71
1.8500
12.41
6.71
3.5200
23.61
6.71
62.6000
419.80
6.71
2.9300
19.65
6.70
12.6100
84.54
6.70
1.0800
7.24
6.70
173.2300
1,160.99
6.70
7.1600
47.98
6.70
1,578.9900
10,579.23
6.70
0.9800
6.56
6.70
0.9100
6.09
6.70
24.1600
161.78
6.70
14.5300
97.28
6.69
2.2600
15.13
6.69
14.6300
97.90
6.69
0.9600
6.42
6.69
6.5900
44.09
6.69
2.1400
14.31
6.69
72.5900
485.48
6.69
42.8600
286.60
6.69
9.9700
66.66
6.69
22.0300
147.27
6.68
3.6300
24.26
6.68
35.7300
238.75
6.68
2.1100
14.10
6.68
94.6300
632.13
6.68
305.3800
2,039.33
6.68
12.9800
86.67
6.68
10.1000
67.42
6.67
47.7900
318.95
6.67
1.2800
8.54
6.67
96.3400
642.78
6.67
303.0300
2,021.51
6.67
156.0100
1,040.59
6.67
17.2200
114.84
6.67
0.8500
5.67
6.67
0.9800
6.53
6.67
29.6200
197.45
6.67
20.0700
133.77
6.66
2.7200
18.13
6.66
19.0600
126.98
6.66
196.7800
1,310.55
6.66
28.8300
191.98
6.66
1.2200
8.12
6.66
1,051.6800
6,999.98
6.66
453.1700
3,015.85
6.65
23.1500
154.04
6.65
245.7400
1,634.91
6.65
10.9800
73.03
6.65
433.3500
2,881.78
6.65
16.5000
109.71
6.65
3.4600
23.00
6.65
2.8900
19.21
6.65
1,504.6600
9,999.97
6.65
4.3300
28.77
6.64
3.7400
24.85
6.64
4.1100
27.30
6.64
4.4800
29.76
6.64
17.8600
118.61
6.64
16.6700
110.69
6.64
10.1100
67.11
6.64
8.5700
56.88
6.64
0.9100
6.04
6.64
211.0100
1,400.05
6.63
21.1200
140.11
6.63
23.3800
155.08
6.63
3.2600
21.62
6.63
22.7700
150.97
6.63
3.3500
22.21
6.63
0.8900
5.90
6.63
0.9700
6.43
6.63
4.2700
28.29
6.63
0.8700
5.76
6.62
8.0700
53.46
6.62
794.4500
5,261.64
6.62
1.0200
6.75
6.62
350.6200
2,321.46
6.62
1,484.2900
9,826.00
6.62
3.1300
20.72
6.62
52.0600
344.53
6.62
25.4700
168.53
6.62
507.0200
3,354.44
6.62
2.6400
17.46
6.61
0.9900
6.55
6.61
152.0500
1,005.35
6.61
1.8500
12.23
6.61
45.1800
298.64
6.61
20.0500
132.49
6.61
1.9300
12.75
6.61
202.8500
1,340.03
6.60
0.9800
6.47
6.60
33.8700
223.64
6.60
11.0400
72.89
6.60
1.1400
7.53
6.60
22,489.8700
148,433.14
6.60
3.9800
26.26
6.60
21.4700
141.62
6.60
508.3100
3,352.30
6.59
0.8000
5.28
6.59
46.6300
307.43
6.59
4.9700
32.76
6.59
0.9600
6.33
6.59
13.9800
92.13
6.59
168.1500
1,107.94
6.59
9.7300
64.10
6.59
3.2200
21.21
6.59
3.0300
19.95
6.58
3.5100
23.11
6.58
6.1000
40.16
6.58
11.0400
72.67
6.58
51.8200
341.03
6.58
68.5900
451.32
6.58
25.0700
164.94
6.58
59.2400
389.68
6.58
2.3900
15.72
6.58
22.2400
146.25
6.58
11.3100
74.36
6.57
3.4900
22.94
6.57
3.8700
25.44
6.57
20.8000
136.70
6.57
16.5200
108.55
6.57
17.5900
115.57
6.57
1.2200
8.01
6.57
6.0400
39.66
6.57
4.7100
30.93
6.57
3.5300
23.17
6.56
3.6600
24.02
6.56
4.8900
32.09
6.56
1.2200
8.00
6.56
112.7400
739.57
6.56
1.6200
10.63
6.56
5.2000
34.10
6.56
2.0500
13.44
6.56
1,614.7900
10,584.95
6.55
309.4600
2,028.20
6.55
0.8000
5.24
6.55
12.0100
78.68
6.55
172.5000
1,129.88
6.55
4.4800
29.34
6.55
30.5900
200.30
6.54
1.2300
8.05
6.54
6.4000
41.87
6.54
17.0800
111.72
6.54
59.4500
388.80
6.54
71.3700
466.62
6.54
13.7100
89.62
6.54
189.2900
1,237.20
6.54
3.5800
23.40
6.53
8.3200
54.36
6.53
33.8300
221.01
6.53
2.1500
14.04
6.53
105.6500
689.89
6.53
3.8800
25.33
6.53
4.8500
31.66
6.53
3.7100
24.21
6.53
4.1000
26.75
6.52
13.8300
90.23
6.52
1.0800
7.04
6.52
547.1900
3,567.68
6.52
5.0300
32.79
6.52
13.9600
90.99
6.52
15.7800
102.84
6.52
8.8900
57.92
6.51
25.4300
165.65
6.51
10.0000
65.13
6.51
3.7400
24.35
6.51
3.6800
23.96
6.51
1,898.1900
12,357.22
6.51
132.1800
860.36
6.51
22.2800
145.00
6.51
65.8800
428.68
6.51
121.0000
787.23
6.51
203.8300
1,325.91
6.50
8.2900
53.92
6.50
209.5500
1,362.49
6.50
51.2400
333.11
6.50
8,498.3000
55,238.95
6.50
2.9000
18.85
6.50
1.3000
8.45
6.50
25.7700
167.40
6.49
1.8500
12.01
6.49
64.7500
420.36
6.49
6.5900
42.77
6.49
0.9700
6.29
6.49
69.1200
448.45
6.49
16.6200
107.80
6.49
7.1200
46.17
6.48
3.2000
20.75
6.48
2.2600
14.65
6.48
13.7400
89.05
6.48
123.6200
801.06
6.48
17.6900
114.61
6.48
38.4000
248.76
6.48
413.1000
2,675.65
6.48
1.0500
6.80
6.48
0.9600
6.22
6.47
16.8900
109.33
6.47
6.1200
39.60
6.47
1,034.6500
6,694.19
6.47
9.4000
60.81
6.47
5.9700
38.61
6.47
1,503.5400
9,721.89
6.46
4.0600
26.24
6.46
20.4400
132.10
6.46
8.0700
52.15
6.46
2.4300
15.70
6.46
570.0800
3,682.72
6.46
2.9000
18.73
6.46
7.6400
49.34
6.46
1.0200
6.59
6.46
1,094.8200
7,068.16
6.45
1.0300
6.65
6.45
8.1400
52.53
6.45
1.3000
8.39
6.45
165.0000
1,064.42
6.45
1,489.9600
9,610.24
6.45
15.4500
99.64
6.45
38.7300
249.73
6.45
13.4800
86.91
6.45
2.8300
18.24
6.45
1.2500
8.06
6.44
935.7400
6,029.91
6.44
1.9200
12.37
6.44
100.6000
647.86
6.44
48.6300
313.08
6.44
1.3000
8.37
6.44
7.1800
46.21
6.44
73.2800
471.56
6.43
10.9600
70.51
6.43
107.0700
688.67
6.43
6.6000
42.44
6.43
9.1600
58.90
6.43
1.0200
6.56
6.43
1.9300
12.41
6.43
7.8900
50.71
6.43
22.9300
147.33
6.42
81.2500
521.95
6.42
6.4600
41.49
6.42
4.5600
29.28
6.42
15.8900
102.03
6.42
550.6100
3,534.92
6.42
1,558.1100
9,999.95
6.42
25.1200
161.20
6.42
2.3900
15.33
6.42
32.1500
206.24
6.41
10.3900
66.64
6.41
1.2800
8.21
6.41
6.3100
40.46
6.41
55.5100
355.87
6.41
1,277.6400
8,189.67
6.41
15.5700
99.79
6.41
3.3300
21.34
6.41
27.1800
174.14
6.41
217.6800
1,394.24
6.40
5.2900
33.88
6.40
5.0700
32.46
6.40
1.0200
6.53
6.40
1,565.0700
10,018.01
6.40
19,248.7100
123,191.74
6.40
7.8100
49.97
6.40
21.8900
140.03
6.40
3.2300
20.66
6.40
14.1400
90.43
6.39
10.7300
68.59
6.39
3.7400
23.90
Recent Trades
Price
Size
Time
6.9520
14.0000
15:55:59
6.9520
3.0300
15:55:59
6.9510
10.9700
15:55:59
6.9510
14.0000
15:55:59
6.9510
14.0000
15:55:59
6.9510
3.8900
15:55:59
6.9510
4.1100
15:55:59
6.9510
14.0000
15:55:59
6.9510
14.0000
15:55:59
6.9510
14.0000
15:55:59
6.9510
14.0000
15:55:59
6.9510
14.0000
15:55:59
6.9510
81.0300
15:56:00
6.9510
45.0300
15:56:00
6.9520
81.0300
15:56:00
6.9520
68.8600
15:56:00
6.9520
20.2500
15:56:00
6.9510
56.8600
15:56:02
6.9520
31.3900
15:56:02
6.9520
81.0300
15:56:02
6.9520
45.0300
15:56:02
6.9520
51.5400
15:56:02
6.9520
34.1500
15:56:02
6.9520
1.0800
15:56:02
6.9520
1.0800
15:56:04
6.9530
1.0800
15:56:04
6.9530
81.0300
15:56:04
6.9540
1.0800
15:56:04
6.9540
1.8500
15:56:04
6.9540
0.8000
15:56:04
6.9540
1.0900
15:56:04
6.9540
0.7200
15:56:04
6.9540
51.5700
15:56:04
6.9550
1.0900
15:56:04
6.9550
51.6300
15:56:04
6.9550
0.7200
15:56:04
6.9550
0.8000
15:56:04
6.9550
0.7400
15:56:04
6.9560
0.7400
15:56:04
6.9560
0.8000
15:56:04
6.9560
0.7200
15:56:04
6.9560
1.0800
15:56:04
6.9560
68.8500
15:56:04
6.9560
0.7200
15:56:04
6.9560
34.3900
15:56:04
6.9560
12.8500
15:56:04
6.9560
0.8000
15:56:04
6.9540
81.0300
15:56:05
6.9540
45.0300
15:56:05
6.9540
208.0300
15:56:05
6.9550
33.5600
15:56:05
6.9550
1.6100
15:56:05
6.9530
3.0700
15:56:05
6.9540
45.0300
15:56:06
6.9540
150.4300
15:56:06
6.9550
1.0800
15:56:06
6.9550
45.0300
15:56:08
6.9550
45.0300
15:56:10
6.9550
47.0800
15:56:10
6.9560
1.0800
15:56:10
6.9560
108.0000
15:56:10
6.9560
108.0000
15:56:10
6.9560
87.1200
15:56:10
6.9560
45.0300
15:56:12
6.9560
81.0300
15:56:12
6.9560
45.0300
15:56:12
6.9560
11.0700
15:56:12
6.9560
0.7900
15:56:12
6.9570
1.0800
15:56:13
6.9570
13.0700
15:56:13
6.9570
6.6900
15:56:13
6.9580
0.8000
15:56:15
6.9580
1.0800
15:56:15
6.9590
1.0800
15:56:15
6.9590
138.7800
15:56:15
6.9590
34.3900
15:56:15
6.9600
210.6600
15:56:15
6.9580
5.5600
15:56:15
6.9590
81.0300
15:56:18
6.9590
45.0300
15:56:20
6.9590
58.9500
15:56:20
6.9580
0.7200
15:56:20
6.9580
1.0800
15:56:20
6.9570
21.1300
15:56:20
6.9570
69.0100
15:56:20
6.9570
16.0600
15:56:20
6.9570
108.0000
15:56:20
6.9570
52.4100
15:56:20
6.9570
55.5900
15:56:20
6.9590
1.0800
15:56:23
6.9590
45.0300
15:56:24
6.9590
81.0300
15:56:24
6.9590
29.7700
15:56:24
6.9590
45.0300
15:56:25
6.9590
40.0000
15:56:25
6.9590
81.0300
15:56:25
6.9590
69.1100
15:56:25
6.9600
144.1700
15:56:25
6.9590
3.1100
15:56:27
6.9590
2.8900
15:56:27