English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.67
62.8200
418.82
6.67
100.3400
668.87
6.66
8.3200
55.44
6.66
28.8500
192.23
6.66
11.5100
76.67
6.66
793.2800
5,283.24
6.66
1.1000
7.32
6.66
36.8000
245.01
6.66
14.9900
99.79
6.66
5.4000
35.94
6.66
30.2300
201.18
6.65
1.9700
13.11
6.65
1.1900
7.92
6.65
13.5500
90.12
6.65
122.3900
813.89
6.65
20.8300
138.50
6.65
1.2100
8.04
6.65
1.3500
8.97
6.65
40.9600
272.18
6.64
36.7800
244.37
6.64
8.4200
55.93
6.64
28.5600
189.70
6.64
7.0100
46.55
6.64
263.9000
1,752.30
6.64
59.1500
392.70
6.64
221.7300
1,471.62
6.64
1.1200
7.43
6.63
1.9000
12.60
6.63
25.1800
167.02
6.63
5.4000
35.81
6.63
20.6200
136.73
6.63
8.5700
56.82
6.63
4.9700
32.95
6.63
273.8500
1,815.08
6.63
0.9700
6.43
6.63
20.7300
137.36
6.62
9.6900
64.19
6.62
4.1000
27.15
6.62
1.0200
6.75
6.62
1.1900
7.88
6.62
2.7300
18.07
6.62
1.2100
8.01
6.62
5.5200
36.53
6.62
15.2700
101.04
6.62
26.4700
175.13
6.62
29.7100
196.53
6.61
18.2500
120.71
6.61
25.9600
171.65
6.61
18.0600
119.39
6.61
36.1900
239.22
6.61
2.9000
19.17
6.61
5.4400
35.95
6.61
14.2300
94.02
6.61
6.4300
42.47
6.60
22.1600
146.32
6.60
5.2300
34.53
6.60
43.5000
287.14
6.60
1,694.0100
11,180.47
6.60
29.5000
194.64
6.60
1.1700
7.72
6.60
1.1000
7.26
6.60
20.7700
136.98
6.59
14.9600
98.65
6.59
47.8600
315.54
6.59
4.8900
32.23
6.59
98.3400
648.16
6.59
60.9200
401.46
6.59
2.5400
16.74
6.59
358.6200
2,362.59
6.59
6.3000
41.50
6.59
32.6700
215.16
6.59
22.7400
149.74
6.58
3.7500
24.69
6.58
37.3600
245.90
6.58
20.9900
138.14
6.58
82.4400
542.46
6.58
16.0900
105.86
6.58
7.8000
51.31
6.58
10.6700
70.18
6.58
19.2000
126.26
6.58
24.9200
163.85
6.57
1.1000
7.23
6.57
23.2800
153.00
6.57
8.4900
55.79
6.57
136.4700
896.61
6.57
1.0100
6.63
6.57
33.2300
218.25
6.57
1.0200
6.70
6.57
5.8800
38.61
6.57
1.7600
11.55
6.56
22.6000
148.32
6.56
25.4500
166.98
6.56
1,288.6600
8,453.61
6.56
1.5300
10.04
6.56
3.2500
21.31
6.56
20.0200
131.27
6.56
3.2400
21.24
6.56
2.7600
18.09
6.55
13.3800
87.69
6.55
3.0500
19.99
6.55
1.9300
12.65
6.55
22.6700
148.51
6.55
2,569.4700
16,830.03
6.55
12.9200
84.61
6.55
18.7500
122.78
6.55
1.2000
7.86
6.55
32.4200
212.19
6.54
28.8500
188.79
6.54
11.9700
78.31
6.54
23.3300
152.60
6.54
26.9500
176.25
6.54
1.9800
12.95
6.54
10.1000
66.02
6.54
1.6000
10.46
6.54
3.5800
23.40
6.53
31.7000
207.13
6.53
2.6500
17.31
6.53
137.5900
898.74
6.53
21.1000
137.80
6.53
8.4000
54.85
6.53
39.2100
256.00
6.53
6.7200
43.86
6.53
10.4000
67.87
6.53
280.1800
1,828.17
6.52
1.1900
7.76
6.52
1.5400
10.04
6.52
79.2600
516.78
6.52
62.2300
405.62
6.52
12.4500
81.14
6.52
0.8000
5.21
6.52
13.7800
89.78
6.51
22.2100
144.68
6.51
15.2700
99.45
6.51
8.1800
53.27
6.51
22.5300
146.69
6.51
311.4300
2,027.41
6.51
7.4000
48.16
6.51
19.3000
125.59
6.51
42.2400
274.81
6.51
1.1200
7.29
6.50
23.8200
154.93
6.50
7.2300
47.02
6.50
1.2400
8.06
6.50
11,279.6200
73,317.53
6.50
31.1800
202.64
6.50
3.3800
21.96
6.50
404.5100
2,628.10
6.50
36.9700
240.16
6.50
69.9700
454.46
6.49
29.6500
192.52
6.49
3.3100
21.49
6.49
26.0400
169.03
6.49
0.9700
6.29
6.49
3,348.5800
21,725.59
6.49
16.7800
108.85
6.49
4.2600
27.63
6.49
1.2800
8.30
6.48
1.0200
6.61
6.48
1.3200
8.56
6.48
14.2400
92.30
6.48
17.0600
110.57
6.48
170.7700
1,106.59
6.48
2.5000
16.20
6.48
34.1000
220.87
6.48
5.2000
33.68
6.48
6.8700
44.48
6.47
2.4500
15.86
6.47
31.2100
202.02
6.47
2.5700
16.63
6.47
4.8000
31.06
6.47
7.8000
50.47
6.47
4.7600
30.79
6.47
6.5500
42.37
6.47
9.8300
63.57
6.47
25.7200
166.31
6.46
3.0600
19.78
6.46
200.0000
1,292.40
6.46
18.4800
119.40
6.46
294.7300
1,903.96
6.46
18.6600
120.52
6.46
10.9000
70.39
6.46
39.1400
252.73
6.46
36.5300
235.84
6.46
0.9200
5.94
6.45
40.2800
259.97
6.45
31.3900
202.56
6.45
4.1700
26.90
6.45
76.6400
494.40
6.45
5,493.0900
35,430.43
6.45
23.8200
153.62
6.45
15.2000
98.01
6.45
2.8000
18.05
6.45
14.5300
93.66
6.45
4.0900
26.36
6.44
1.9900
12.82
6.44
35.0400
225.69
6.44
2.9200
18.80
6.44
17.0500
109.78
6.44
9.2900
59.81
6.44
6.9300
44.61
6.44
1.2900
8.30
6.44
1.6400
10.55
6.43
12.6900
81.65
6.43
2.4200
15.57
6.43
16.0700
103.36
6.43
3.7200
23.92
6.43
2,487.7000
15,995.91
6.43
7.8900
50.72
6.43
17.7000
113.78
6.43
30.0500
193.13
6.43
2.2900
14.71
6.42
278.1100
1,786.58
6.42
22.9300
147.28
6.42
33.5800
215.65
6.42
452.6300
2,905.88
6.42
2.1200
13.61
6.42
5.6000
35.94
6.42
35.4600
227.51
6.42
198.8800
1,275.82
6.41
2.3800
15.26
6.41
19.2300
123.30
6.41
1.9600
12.57
6.41
1.1000
7.05
6.41
6.3500
40.69
6.41
12.7200
81.50
6.41
7.0000
44.84
6.41
126.0900
807.61
6.40
4.1500
26.58
6.40
29.7700
190.62
6.40
1.0200
6.53
6.40
1.8500
11.84
6.40
769.7800
4,926.59
6.40
10.4500
66.87
6.40
18.9700
121.37
6.40
5.3200
34.03
6.40
23.8200
152.33
6.39
22.6500
144.82
6.39
12.0800
77.22
6.39
11.2200
71.71
6.39
16.9000
107.97
6.39
10.8600
69.37
6.39
20.7500
132.53
6.39
2.2700
14.50
6.39
19.3300
123.42
6.38
22.9500
146.51
6.38
18.9600
121.02
6.38
4.9400
31.53
6.38
1.5200
9.70
6.38
191.7600
1,223.43
6.38
3.2800
20.92
6.38
11.1200
70.92
6.38
4.1700
26.59
6.38
17.5500
111.90
6.38
1.1300
7.20
6.37
2.2400
14.28
6.37
0.7900
5.03
6.37
0.8000
5.10
6.37
407.2300
2,594.06
6.37
26.3800
167.99
6.37
4.7800
30.43
6.36
8.9900
57.21
6.36
7.5100
47.79
6.36
11.9900
76.28
6.36
1.3500
8.59
6.36
79.8800
508.04
6.36
19.4200
123.49
6.36
23.6700
150.49
6.36
30.7800
195.67
6.36
144.5200
918.57
6.36
6.8100
43.28
6.35
3.8300
24.34
6.35
28.5000
181.06
6.35
8.8400
56.15
6.35
277.6500
1,763.36
6.35
4,721.6100
29,982.22
6.35
1.1000
6.98
6.35
8.1200
51.55
6.35
3.1400
19.93
6.35
5.1600
32.75
6.35
476.5700
3,023.84
6.34
1.1200
7.11
6.34
2.5700
16.30
6.34
23.8200
151.04
6.34
64.0500
406.08
6.34
1.9400
12.30
6.34
5.9100
37.46
6.34
42.6200
270.08
6.34
9.8600
62.47
6.34
30.0000
190.05
6.33
37.3200
236.38
6.33
293.6000
1,859.37
6.33
19.5500
123.79
6.33
25.9700
164.42
6.33
80.2500
507.98
6.33
7.8000
49.37
6.33
9.3700
59.29
6.33
0.8600
5.44
6.33
3.5800
22.65
6.33
287.8000
1,820.34
6.32
270.7300
1,712.10
6.32
2.8400
17.96
6.32
6.3100
39.89
6.32
59.0300
373.13
6.32
71.3200
450.74
6.32
16.7300
105.72
6.32
31.7300
200.47
6.32
35.6600
225.23
6.31
27.1200
171.24
6.31
63.7400
402.39
6.31
0.8200
5.18
6.31
29.9700
189.14
6.31
5.9900
37.80
6.31
12.4600
78.61
6.31
247.4400
1,560.85
6.31
299.3300
1,887.87
6.31
18.7800
118.43
6.31
33.6900
212.42
6.30
49.8200
314.07
6.30
52.1700
328.78
6.30
6.3800
40.20
6.30
911.8400
5,744.59
6.30
2.0500
12.91
6.30
3.6000
22.67
6.30
0.9900
6.23
6.30
16.0500
101.05
6.30
5.6600
35.63
6.29
10.0600
63.32
6.29
1.2200
7.68
6.29
7.1000
44.67
6.29
22.3500
140.58
6.29
10.4300
65.59
6.29
29.9500
188.33
6.29
30.4600
191.50
6.29
6.5700
41.30
6.29
37.6500
236.63
6.28
29.8500
187.58
6.28
194.4900
1,221.79
6.28
8.3700
52.57
6.28
15.1200
94.95
6.28
18.1700
114.09
6.28
5.4600
34.28
6.28
4.0600
25.48
6.28
10.9000
68.40
6.27
11.3100
70.96
6.27
66.8000
418.97
6.27
464.9800
2,915.42
6.27
1.1900
7.46
6.27
19.6100
122.90
6.27
109.6600
687.13
6.26
2.3100
14.47
6.26
27.2600
170.70
6.26
13.4500
84.21
6.26
64.0800
401.14
6.26
2.0200
12.64
6.26
1.5900
9.95
6.26
7.0200
43.91
6.25
33.1000
207.01
6.25
24.2600
151.70
6.25
12.3900
77.46
6.25
6.1000
38.13
6.25
374.8300
2,342.69
6.25
2.3700
14.81
6.25
5.4400
33.99
6.25
1.1200
7.00
6.25
6.6600
41.60
6.25
28.8800
180.36
6.24
9.8600
61.57
6.24
28.8500
180.11
6.24
43.9600
274.40
6.24
15.7700
98.42
6.24
9.8800
61.65
6.24
0.9900
6.18
6.24
1.7800
11.10
6.24
1.0200
6.36
6.24
2.3300
14.53
6.24
4.8400
30.18
6.23
46.1500
287.70
6.23
108.7400
677.78
6.23
1.8300
11.40
6.23
13.2800
82.75
6.23
17.1600
106.91
6.23
2.1700
13.52
6.23
10.4500
65.08
6.23
56.6600
352.82
6.23
294.9300
1,836.23
6.23
15.7600
98.11
6.22
7.2900
45.37
6.22
262.3700
1,632.73
6.22
6.4000
39.82
6.22
29.6800
184.64
6.22
5.0500
31.41
6.22
1.2100
7.52
6.22
1.2900
8.02
6.22
5.2700
32.76
6.22
2.4100
14.98
6.22
31.0900
193.22
6.21
8.5000
52.82
6.21
757.2000
4,704.48
6.21
18.2400
113.31
6.21
5.6600
35.15
6.21
1,561.4500
9,696.60
6.21
1.0200
6.33
6.21
4.0200
24.96
6.21
40.5600
251.76
6.21
744.9900
4,623.41
6.21
3.6600
22.71
6.20
19.3700
120.17
6.20
746.0600
4,627.81
6.20
267.1900
1,657.11
6.20
23.8700
148.02
6.20
4,304.6400
26,688.77
6.20
5.7400
35.58
6.20
1,565.3400
9,701.98
6.20
248.8800
1,542.31
6.20
782.3500
4,847.44
6.20
1.2200
7.56
6.19
748.8300
4,637.50
6.19
660.1500
4,087.65
6.19
9.1000
56.34
6.19
1,081.9200
6,697.08
6.19
6.3500
39.30
6.19
459.4400
2,843.01
6.19
814.2500
5,037.76
6.19
8.6500
53.51
6.19
2.3300
14.41
6.18
989.5000
6,119.07
6.18
51.9500
321.21
6.18
7.6100
47.05
6.18
770.6500
4,763.39
6.18
243.9100
1,507.36
6.18
6.7300
41.58
6.18
747.7500
4,619.60
6.18
25.9600
160.35
6.18
38.1300
235.49
6.18
538.0500
3,322.46
6.17
6.2200
38.40
6.17
808.4500
4,990.56
6.17
6.7600
41.72
6.17
244.0300
1,505.91
6.17
748.6600
4,619.23
6.17
9.1300
56.32
6.17
9.4000
57.98
6.17
767.7500
4,734.71
6.17
251.0500
1,547.97
6.17
119.4200
736.22
6.16
767.6600
4,731.86
6.16
22.5600
139.04
6.16
523.6600
3,226.79
6.16
0.8300
5.11
6.16
750.8400
4,625.17
6.16
334.9800
2,063.14
6.16
262.0700
1,613.83
6.16
9.7300
59.91
6.16
750.3300
4,619.03
6.16
28.4900
175.36
6.15
241.9000
1,488.65
6.15
1,106.9200
6,810.88
6.15
143.7600
884.41
6.15
5.7400
35.31
6.15
872.0500
5,363.11
6.15
540.2600
3,322.06
6.15
119.1400
732.47
6.15
1,034.0300
6,356.18
6.15
164.4500
1,010.71
6.15
5.0000
30.73
6.14
807.4800
4,961.16
6.14
290.6100
1,785.22
6.14
6.3600
39.06
6.14
10.5100
64.54
6.14
1,137.9100
6,986.77
6.14
321.0500
1,970.93
6.14
4.8200
29.59
6.14
213.4300
1,309.82
6.14
1,021.0700
6,265.29
6.14
357.9400
2,195.96
6.13
127.7500
783.62
6.13
892.4100
5,473.15
6.13
44.2500
271.34
6.13
461.5500
2,829.76
6.13
809.7600
4,963.83
6.13
27.3700
167.75
6.13
1,034.1900
6,337.52
6.13
816.9000
5,005.15
6.13
267.7700
1,640.36
6.13
190.7000
1,168.04
6.12
1,247.9000
7,642.14
6.12
467.3700
2,861.71
6.12
345.4300
2,114.72
6.12
1,098.0300
6,721.04
6.12
1,176.5400
7,200.42
6.12
812.3500
4,970.77
6.12
1,243.8300
7,609.75
6.12
452.6400
2,768.80
6.12
193.6300
1,184.24
6.12
1,141.6200
6,981.01
6.11
587.1600
3,589.90
6.11
898.0500
5,489.78
6.11
278.7800
1,703.90
6.11
284.6000
1,739.19
6.11
7.2900
44.54
4.26
6.11
367.8100
2,246.95
6.11
379.4400
2,317.62
6.11
837.9100
5,117.12
6.11
1,063.7400
6,495.20
6.11
278.9700
1,703.11
6.10
641.8800
3,918.04
6.10
1,569.7600
9,580.25
6.10
215.5600
1,315.35
6.10
862.6000
5,262.72
6.10
1,811.5600
11,050.52
6.10
1,121.8400
6,842.10
6.10
220.0400
1,341.80
6.10
383.2900
2,336.92
6.10
1,713.6100
10,446.17
6.10
29.5600
180.17
6.09
193.2700
1,177.79
6.09
1,018.4900
6,205.66
6.09
1,921.3700
11,704.99
6.09
940.0500
5,725.84
6.09
13.2400
80.63
6.09
52.1700
317.66
6.09
295.6100
1,799.67
6.09
795.8500
4,844.34
6.09
798.3800
4,858.94
6.09
459.6700
2,797.09
6.08
7.1800
43.68
6.08
324.0700
1,971.32
6.08
139.9100
850.93
6.08
1,062.5600
6,461.43
6.08
153.1600
931.21
6.08
424.4300
2,580.11
6.08
33.6600
204.59
6.08
51.1900
311.08
6.08
814.5700
4,949.33
6.08
614.4100
3,732.54
6.07
270.7600
1,644.60
6.07
38.2100
232.05
6.07
50.3300
305.60
6.07
1,148.1200
6,970.24
6.07
26.1400
158.67
6.07
1,008.0700
6,117.98
6.07
17.3900
105.52
6.07
294.0600
1,784.06
6.07
829.7200
5,033.08
6.07
85.1500
516.43
6.06
4.2900
26.01
6.06
19.8200
120.17
6.06
448.6200
2,719.53
6.06
798.2500
4,838.19
6.06
579.3800
3,511.04
6.06
1,593.9600
9,657.80
6.06
311.4300
1,886.64
6.06
0.8300
5.03
6.06
796.4600
4,823.36
6.06
503.8800
3,050.99
6.05
1,576.4600
9,543.89
6.05
245.5400
1,486.25
6.05
8.2100
49.69
6.05
841.2000
5,090.10
6.05
950.7100
5,751.80
6.05
0.8300
5.02
6.05
8.9600
54.19
6.05
36.6300
221.50
6.05
262.7600
1,588.65
6.05
322.6800
1,950.60
6.04
6.6000
39.89
6.04
35.4600
214.28
6.04
4.8400
29.24
6.04
14.8800
89.89
6.04
14.4300
87.16
6.04
240.0500
1,449.66
6.04
0.8300
5.01
6.04
6.1200
36.95
6.04
11.6500
70.32
6.04
4.7500
28.67
6.03
268.7200
1,621.46
6.03
30.4000
183.40
6.03
297.7300
1,795.91
6.03
11.4500
69.05
6.03
8.6600
52.22
6.03
20.2900
122.33
6.03
24.1000
145.27
6.03
2.5200
15.19
6.03
11.0000
66.29
6.03
263.0400
1,584.82
6.02
3.6800
22.17
6.02
1,594.5500
9,603.97
6.02
17.5700
105.81
6.02
1,792.2100
10,790.90
6.02
3,212.7000
19,340.45
6.02
7.9700
47.97
6.02
21.6200
130.11
6.02
6.4200
38.63
6.02
5.6000
33.69
6.02
699.8500
4,209.60
6.01
2.5700
15.46
6.01
0.9200
5.53
6.01
1.1900
7.15
6.01
8.1300
48.86
6.01
18.2900
109.90
6.01
5.4400
32.68
6.01
44.5200
267.43
6.01
1.2000
7.21
6.01
11.6600
70.02
6.00
15.2000
91.26
6.00
2.6100
15.67
6.00
1.2800
7.68
6.00
4.8000
28.80
6.00
4,621.7900
27,730.74
6.00
101.3800
608.18
6.00
6.6600
39.95
6.00
4.6200
27.71
6.00
27.7600
166.45
6.00
10.2200
61.27
5.99
2.7600
16.54
5.99
33.4900
200.71
5.99
4.1700
24.98
5.99
15.5100
92.90
5.99
1.0200
6.11
5.99
23.5300
140.90
5.99
222.6500
1,333.01
5.99
23.2300
139.05
5.99
66.9800
400.88
5.98
19.9300
119.26
5.98
21.7800
130.29
5.98
323.0300
1,931.72
5.98
11.3400
67.80
5.98
9.2600
55.36
5.98
97.8100
584.61
5.98
1.2000
7.17
5.98
70.7100
422.49
5.97
16.6500
99.47
5.97
3.7900
22.64
5.97
21.8000
130.19
5.97
18.2300
108.85
5.97
36.4300
217.49
5.97
8.1300
48.53
5.97
16.7200
99.78
5.97
2.4400
14.56
5.97
4.1000
24.46
5.97
8.4200
50.23
5.96
16.7200
99.72
5.96
13.8700
82.71
5.96
1.0200
6.08
5.96
5.4900
32.72
5.96
604.0100
3,599.30
5.96
10.8500
64.64
5.96
60.8700
362.60
5.96
37.5500
223.65
5.96
5.5200
32.87
5.95
3.8000
22.63
5.95
3,680.7800
21,908.00
5.95
2.5300
15.06
5.95
2,970.3200
17,673.40
5.95
44.6400
265.56
5.95
2.0400
12.13
5.95
19.6000
116.54
5.95
16.7900
99.82
5.94
19.9600
118.64
5.94
16.2700
96.69
5.94
2.6100
15.51
5.94
9.9800
59.29
5.94
276.7900
1,644.13
5.94
57.7400
342.92
5.94
2.0700
12.29
5.94
6.0500
35.92
5.94
11.3600
67.43
5.94
11.9400
70.86
5.93
4.3400
25.75
5.93
11.0000
65.26
5.93
9.8000
58.13
5.93
24.1200
143.06
5.93
8.5500
50.70
5.93
1.6500
9.78
5.93
6.4800
38.41
5.93
186.3600
1,104.56
5.93
24.4100
144.63
5.92
60.7500
359.88
5.92
21.8500
129.42
5.92
4.1700
24.69
5.92
85.5100
506.30
5.92
18.8200
111.41
5.92
1.3200
7.81
5.92
3.3300
19.71
5.92
508.0800
3,006.31
5.92
8.5100
50.35
5.92
1.1900
7.04
5.91
26.9900
159.62
5.91
17.1700
101.47
5.91
4.1700
24.64
5.91
1.2600
7.44
5.91
3.7800
22.32
5.91
22.2600
131.45
5.90
6.1200
36.13
5.90
157.1400
927.60
5.90
1.2200
7.20
5.90
3,024.8000
17,846.32
5.90
44.2300
260.91
5.90
8.2300
48.54
5.90
1.5500
9.14
5.90
25.9400
152.94
5.90
114.3400
674.03
5.89
7.6200
44.91
5.89
9.7300
57.33
5.89
3.3300
19.62
5.89
406.8500
2,396.35
5.89
562.0700
3,309.47
5.89
511.3500
3,010.32
5.89
13.8000
81.23
5.89
89.2200
525.06
5.88
4.1500
24.42
5.88
1.1900
7.00
5.88
15.2000
89.41
5.88
7.0000
41.17
5.88
190.9700
1,122.90
5.88
222.6300
1,308.84
5.88
12.5900
74.00
5.88
5.4200
31.85
5.88
4.2400
24.91
5.88
40.3000
236.76
5.87
26.9500
158.30
5.87
33.6800
197.77
5.87
2.5700
15.09
5.87
15.6700
91.98
5.87
1.8800
11.03
5.87
1.0500
6.16
5.87
20.8100
122.09
5.87
3.4000
19.94
5.87
3.8100
22.35
5.86
14.1700
83.09
5.86
8.5200
49.95
5.86
4.0800
23.92
5.86
18.0500
105.77
5.86
1.5000
8.79
5.86
517.2400
3,029.99
5.86
6.5200
38.19
5.86
12.4600
72.97
5.86
23.6700
138.59
5.85
27.6500
161.86
5.85
35.6200
208.48
5.85
10.9700
64.20
5.85
20.5500
120.24
5.85
213.5200
1,249.09
5.85
195.5200
1,143.60
5.85
271.6700
1,588.73
5.85
28.3600
165.82
5.85
7.5800
44.31
5.85
34.2100
199.96
5.84
1.6000
9.35
5.84
6.6700
38.97
5.84
18.5000
108.06
5.84
2,869.3600
16,757.06
5.84
8.3200
48.58
5.84
218.3400
1,274.67
5.84
40.1600
234.41
5.84
0.9900
5.78
5.84
2.1700
12.66
5.83
2.8400
16.57
5.83
1.6000
9.33
5.83
7.1800
41.87
5.83
22.2600
129.78
5.83
7.8000
45.45
5.83
12.7800
74.46
5.83
63.0500
367.27
5.82
23.8200
138.73
5.82
47.6900
277.70
5.82
3.7800
22.00
5.82
1,297.8000
7,553.20
5.82
42.5600
247.66
5.82
300.8600
1,750.40
5.82
4.5200
26.29
5.82
1.3800
8.02
5.81
5.4000
31.40
5.81
7.8100
45.40
5.81
21.7900
126.64
5.81
7.7300
44.92
5.81
927.2000
5,387.03
5.81
1.7200
9.99
5.81
187.8000
1,090.55
5.81
19.7400
114.61
5.81
27.0600
157.08
5.80
21.8700
126.91
5.80
685.5500
3,976.88
5.80
15,574.3700
90,331.35
5.80
17.0500
98.86
5.80
4.8600
28.17
5.80
11.5200
66.77
5.79
1.1200
6.49
5.79
7,778.9900
45,063.69
5.79
22.9300
132.81
5.79
4.2500
24.61
5.79
26.8500
155.46
5.79
2.6100
15.11
5.79
33.5400
194.13
5.79
2.2600
13.08
5.79
28.0900
162.53
5.79
34.5000
199.58
5.78
7.0300
40.66
5.78
8.4800
49.04
5.78
20.4300
118.11
5.78
3,181.4400
18,388.72
5.78
10.3200
59.64
5.78
0.9200
5.32
5.78
26.9900
155.92
5.78
17.6500
101.95
5.78
10.2900
59.42
5.77
22.4500
129.63
5.77
6.1200
35.33
5.77
3.7100
21.41
5.77
19.1300
110.40
5.77
1,689.5600
9,748.76
5.77
1.5400
8.88
5.77
18.3000
105.55
5.77
1.6000
9.23
5.77
2.3000
13.26
5.77
221.4100
1,276.43
5.76
15.2000
87.61
5.76
89.0400
513.14
5.76
0.8800
5.07
5.76
10.2500
59.05
5.76
10.6700
61.46
5.76
3.7700
21.71
5.76
263.3700
1,516.22
5.76
23.0000
132.39
5.76
32.2800
185.77
5.75
4.1600
23.94
5.75
2,465.5800
14,182.02
5.75
9.5400
54.86
5.75
4,586.0900
26,370.02
5.75
58.5200
336.43
5.75
1.7600
10.11
5.75
12.3200
70.79
5.75
1,446.4900
8,310.09
5.74
1.1700
6.72
5.74
2.8400
16.31
5.74
1.0200
5.86
5.74
206.1700
1,183.42
5.74
1.1900
6.83
5.74
4.5300
25.99
5.74
2.5000
14.34
5.74
1.2000
6.88
5.74
2.0500
11.76
5.73
8.9500
51.32
5.73
48.3300
277.08
5.73
22.5500
129.26
5.73
5.7500
32.95
5.73
7.1400
40.91
5.73
15.8100
90.58
5.73
25.9100
148.41
5.73
102.5700
587.42
5.73
18.6000
106.50
5.73
20.2300
115.82
5.72
28.0000
160.27
5.72
6.1900
35.43
5.72
56.0000
320.43
5.72
0.9900
5.66
5.72
74.1400
424.08
5.72
4.1900
23.96
5.72
18.3300
104.81
5.72
8.4100
48.08
5.72
8.8300
50.47
5.72
7.6700
43.83
5.71
6.5200
37.26
5.71
15.0700
86.09
5.71
1.4100
8.05
5.71
8.4000
47.97
5.71
510.2800
2,913.70
5.71
35.6000
203.24
5.71
11.2500
64.22
5.71
27.7400
158.31
5.71
77.9100
444.55
5.71
22.7900
130.02
5.70
17.6600
100.73
5.70
17.0500
97.22
5.70
10.2700
58.55
5.70
7,771.7300
44,298.86
5.70
5.3300
30.38
5.70
18.4500
105.13
5.70
353.7200
2,015.14
5.70
61.5200
350.42
5.70
2.7700
15.78
5.69
105.4000
600.15
5.69
44.8500
255.33
5.69
1,006.8500
5,729.98
5.69
2,133.0800
12,137.23
5.69
1.1000
6.26
5.69
352.5500
2,005.30
5.69
22.2200
126.37
5.69
1.0200
5.80
5.69
5.8400
33.20
5.68
5.1100
29.05
5.68
22.4900
127.81
5.68
7.1200
40.46
5.68
4.6300
26.30
5.68
1,208.9900
6,867.06
5.68
54.2300
307.97
5.68
998.8900
5,671.70
5.68
1,284.2800
7,290.86
5.68
5.3500
30.37
5.68
16.0800
91.25
5.67
42.1500
239.16
5.67
39.9200
226.47
5.67
1.5000
8.51
5.67
181.7100
1,030.30
5.67
1,017.0300
5,765.54
5.67
264.4300
1,498.52
5.67
670.6100
3,799.68
5.66
2.1100
11.95
5.66
28.9700
164.06
5.66
17.3100
98.01
5.66
2.5200
14.27
5.66
12,391.3200
70,134.87
5.66
74.4200
421.14
5.66
2.3700
13.41
5.66
1.0700
6.05
5.66
17.9100
101.30
5.66
7.2300
40.89
5.65
76.2100
430.89
5.65
16.6600
94.18
5.65
123.4500
697.62
5.65
2,128.4900
12,025.97
5.65
6.9100
39.03
5.65
17.0700
96.41
5.65
21.5600
121.75
5.65
1.2000
6.78
5.65
3.2400
18.29
5.64
1.1400
6.43
5.64
2.7400
15.46
5.64
31.4100
177.22
5.64
6.1200
34.52
5.64
1,430.2200
8,066.44
5.64
1.8500
10.43
5.64
66.9600
377.52
5.64
69.8200
393.51
5.64
0.9800
5.52
5.63
20.4300
115.10
5.63
1.6000
9.01
5.63
56.3000
317.08
5.63
21.7100
122.25
5.63
35.6500
200.71
5.63
6.8000
38.27
5.63
1.1900
6.70
5.63
2.6600
14.97
5.62
4.1500
23.34
5.62
5.3500
30.08
5.62
106.7200
599.98
5.62
84.5200
475.09
5.62
714.5800
4,015.94
5.62
955.1700
5,366.15
5.62
7.6500
42.97
5.62
15.1600
85.14
5.62
13.8400
77.71
5.61
4.2600
23.92
5.61
22.8600
128.31
5.61
3.6700
20.60
5.61
5.6900
31.93
5.61
30.6200
171.78
5.61
18.4100
103.26
5.61
10.8800
61.02
5.61
196.0700
1,099.36
5.61
13.2100
74.06
5.61
3.9000
21.86
5.60
83.2200
466.36
5.60
37.4800
209.96
5.60
31.6800
177.44
5.60
6,579.5100
36,845.26
5.60
0.9800
5.49
5.60
63.8100
357.14
5.60
2.7400
15.33
5.59
1.1900
6.66
5.59
53.6500
300.01
5.59
15.7300
87.95
5.59
95.6500
534.68
5.59
2.8400
15.87
5.59
19.7800
110.53
5.59
26.3300
147.11
5.59
181.6500
1,014.70
5.59
18.6300
104.05
5.58
377.7800
2,109.52
5.58
27.6300
154.26
5.58
94.9100
529.69
5.58
2,784.3200
15,536.51
5.58
289.6900
1,616.18
5.58
1,948.4800
10,868.62
5.58
63.8600
356.15
5.58
6.1200
34.12
5.57
1.7100
9.53
5.57
30.3800
169.28
5.57
35.6500
198.61
5.57
6.9800
38.88
5.57
54.1700
301.56
5.57
13.0300
72.52
5.57
1.1400
6.34
5.56
115.2800
641.42
5.56
73.1000
406.66
5.56
18.7400
104.23
5.56
4.4600
24.80
5.56
494.9400
2,751.87
5.56
1.2600
7.00
5.56
2.8400
15.78
Recent Trades
Price
Size
Time
6.1120
0.8200
07:27:16
6.1120
1.2300
07:27:16
6.1120
60.0900
07:27:16
6.1120
40.0000
07:27:16
6.1120
33.4600
07:27:16
6.1120
64.5900
07:27:16
6.1120
0.8400
07:27:16
6.1120
93.6400
07:27:16
6.1120
81.3300
07:27:16
6.1120
0.9000
07:27:16
6.1120
0.9000
07:27:16
6.1120
163.6700
07:27:16
6.1110
62.4300
07:27:16
6.1110
10.7100
07:27:16
6.1140
0.9000
07:27:16
6.1140
7.2700
07:27:16
6.1140
29.0500
07:27:16
6.1140
149.7800
07:27:16
6.1130
20.0000
07:27:19
6.1130
3.5000
07:27:24
6.1130
0.8300
07:27:28
6.1120
1.2300
07:27:28
6.1120
0.8300
07:27:28
6.1110
0.8300
07:27:28
6.1110
1.2300
07:27:28
6.1110
0.8400
07:27:28
6.1110
0.9100
07:27:28
6.1100
21.1900
07:27:28
6.1100
32.0000
07:27:28
6.1100
8.0000
07:27:28
6.1100
8.0000
07:27:28
6.1100
32.0000
07:27:28
6.1100
8.0000
07:27:28
6.1100
8.0000
07:27:28
6.1100
8.0000
07:27:28
6.1100
82.9100
07:27:34
6.1100
1.0800
07:27:34
6.1100
482.0300
07:27:34
6.1100
57.6200
07:27:34
6.1100
0.8300
07:27:34
6.1100
191.7800
07:27:34
6.1100
114.8100
07:27:34
6.1100
53.4100
07:27:34
6.1090
0.8300
07:27:34
6.1090
2.1700
07:27:34
6.1090
3.0000
07:27:34
6.1090
3.0000
07:27:34
6.1090
3.0000
07:27:34
6.1090
3.0000
07:27:34
6.1090
3.0000
07:27:34
6.1090
3.0000
07:27:34
6.1090
3.0000
07:27:34
6.1090
5.6800
07:27:34
6.1090
1.2300
07:27:34
6.1090
7.6700
07:27:34
6.1090
10.0000
07:27:34
6.1090
21.0000
07:27:34
6.1100
69.8100
07:27:46
6.1090
1.2300
07:27:46
6.1090
0.8300
07:27:46
6.1090
10.0000
07:27:46
6.1080
0.8300
07:27:48
6.1080
0.9100
07:27:48
6.1080
0.8400
07:27:48
6.1080
1.1900
07:27:48
6.1080
7.4700
07:27:49
6.1080
12.5300
07:27:49
6.1080
0.4700
07:27:54
6.1080
2.2300
07:27:54
6.1070
0.8300
07:27:55
6.1070
1.1000
07:27:55
6.1060
0.8300
07:27:55
6.1060
25.3100
07:27:55
6.1060
0.9100
07:27:55
6.1060
1.2300
07:27:55
6.1060
1.7900
07:27:55
6.1060
8.2100
07:27:55
6.1050
6.1900
07:27:55
6.1050
0.8300
07:27:55
6.1050
16.7700
07:27:55
6.1050
8.5400
07:27:55
6.1050
1.8300
07:27:55
6.1050
1.2300
07:27:55
6.1050
20.4000
07:27:55
6.1050
19.6000
07:27:55
6.1050
0.8200
07:27:55
6.1050
11.5800
07:27:55
6.1050
32.0000
07:27:55
6.1050
32.0000
07:27:55
6.1050
32.0000
07:27:55
6.1050
32.0000
07:27:55
6.1070
25.0000
07:27:55
6.1070
7.0000
07:27:55
6.1070
2.0600
07:28:00
6.1070
10.9400
07:28:00
6.1080
0.8300
07:28:00
6.1080
1.2300
07:28:00
6.1080
13.0000
07:28:01
6.1090
1.2300
07:28:01
6.1090
0.8300
07:28:01