English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.29
Open
3.45300000
Low
3.14500000
High
3.45400000
Vol
123,945
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,749.2100
21,993.68
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
1,273.4400
9,932.83
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
355.5900
2,723.82
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
35.4500
269.42
7.59
3.5000
26.56
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
2,497.5600
18,731.70
7.49
40.9600
306.79
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
15.0700
112.27
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
1,324.3900
9,800.49
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
2.7600
19.89
7.20
437.6500
3,151.08
7.19
10.0000
71.90
7.17
4.1400
29.68
7.15
20.0000
143.00
7.13
559.8700
3,992.99
7.11
3.3200
23.61
7.10
21.7100
154.14
7.09
1.2700
9.00
7.07
1,457.1800
10,302.26
7.05
5.2700
37.15
7.04
1,178.7300
8,298.26
7.02
17.1100
120.11
7.00
1,438.5000
10,069.50
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
12.0900
84.27
6.96
252.5600
1,757.82
6.95
16.0600
111.60
6.93
4.7000
32.57
6.92
7.6900
53.21
6.91
5.2700
36.42
6.90
112.2700
774.66
6.89
80.1000
551.89
6.88
1,999.9400
13,757.59
6.87
109.1400
749.79
6.85
17.6800
121.11
6.80
431.3900
2,933.45
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
182.1500
1,229.51
6.74
3.0700
20.70
6.70
956.2600
6,406.94
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
95.1400
634.20
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
6.0500
40.17
6.63
81.5100
540.41
6.62
126.4800
837.30
6.60
10.7900
71.21
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
423.9500
2,755.68
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.40
17.4300
111.55
6.39
2.4000
15.34
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
6.3500
40.20
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.28
55.1000
345.92
6.27
4.1400
25.96
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
1,016.8800
6,304.66
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
1,324.9100
8,148.20
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
2.6500
16.03
6.01
2.5500
15.33
6.00
1,038.0900
6,228.54
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
194.4200
1,162.63
5.97
15.8800
94.80
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
200.6300
1,183.72
5.89
32.2100
189.72
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.87
7.9400
46.60
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
4.1400
23.93
5.77
2.5000
14.43
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,066.5700
11,779.45
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
502.4200
2,813.55
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
73.0600
405.48
5.54
75.1100
416.11
5.52
6.5400
36.10
5.52
1.6000
8.82
5.51
33.8100
186.29
5.50
2,721.2000
14,966.60
5.49
0.9200
5.05
5.48
4.1400
22.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.42
17.5200
95.03
5.41
5.2700
28.51
5.40
1,730.5800
9,345.13
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.35
28.4800
152.31
5.34
1.2400
6.62
5.34
3.5700
19.06
5.33
4.2500
22.65
5.32
1.0900
5.80
5.32
1.2700
6.76
5.31
10.1900
54.11
5.30
45.4700
240.99
5.28
95.7900
505.87
5.28
34.0400
179.73
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.94
5.25
6.0400
31.68
5.24
85.8600
449.91
5.22
12.0000
62.64
5.20
162.3100
844.01
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
6.8900
35.55
5.14
1.5200
7.81
5.12
6.4100
32.82
5.10
137.6300
701.91
5.09
81.6300
415.50
5.08
2,072.0900
10,534.51
5.08
512.2300
2,602.13
5.06
9.4300
47.74
5.06
38.2600
193.63
5.00
476.2800
2,381.40
4.99
10.6000
52.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.96
1.0100
5.01
4.93
99.8500
492.26
4.90
439.2300
2,152.23
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
45.9000
223.99
4.87
1.9900
9.69
4.87
128.5900
625.98
4.85
79.2800
384.51
4.83
1.0400
5.02
4.81
73.7500
354.74
4.80
3.8900
18.67
4.79
5.2700
25.24
4.78
4.1400
19.79
4.78
1.5000
7.17
4.77
7.9400
37.87
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
1.2700
6.01
4.72
104.5900
493.66
4.72
3.0000
14.15
4.72
1.9800
9.34
4.70
9.8600
46.37
4.70
70.0000
329.00
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.67
109.4200
510.77
4.66
139.3200
649.65
4.63
73.7500
341.46
4.63
7.2300
33.44
4.62
22.9500
106.12
4.62
1.3600
6.28
4.60
94.4200
434.33
4.60
201.5500
926.53
4.59
15.9500
73.21
4.58
36.8800
168.91
4.57
142.4900
651.18
4.56
1.4700
6.70
4.54
73.7500
334.83
4.53
1.2700
5.75
4.53
1,507.9000
6,823.25
4.51
71.8600
324.09
4.50
2,855.7900
12,851.06
4.49
514.1400
2,308.49
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
741.2000
3,261.28
4.40
5.2100
22.90
4.39
6.6400
29.15
4.37
1.8800
8.22
4.37
106.4200
464.84
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
3.2700
14.23
4.35
118.0200
513.39
4.34
62.5000
270.94
4.33
5.2700
22.82
4.30
58.5500
251.77
4.30
120.9300
519.76
4.29
4.1400
17.76
4.28
236.7700
1,013.38
4.28
10.3900
44.45
4.27
73.7500
314.91
4.25
1.3600
5.78
4.24
5.2700
22.34
4.23
153.5000
649.31
4.22
7.4400
31.40
4.20
616.0200
2,587.28
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
83.5200
349.11
4.16
1.3600
5.66
4.15
2,439.3300
10,123.22
4.14
2.0200
8.37
4.12
119.5000
492.58
4.10
101.4200
415.82
4.10
2.9600
12.12
4.09
2.9900
12.24
4.09
107.2900
438.82
4.07
5.2700
21.45
4.04
2.4700
9.98
4.01
3.0700
12.31
4.00
1,332.7400
5,330.96
3.99
2.4000
9.58
3.99
30.0000
119.73
3.99
510.7900
2,038.05
3.99
4.1400
16.50
3.97
1.2900
5.12
3.97
1.5700
6.23
3.96
6.4900
25.73
3.95
62.5000
247.00
3.94
302.7000
1,192.64
3.93
36.0000
141.52
3.93
1.3600
5.34
3.92
3.0900
12.11
3.91
5.2700
20.61
3.90
344.6400
1,344.10
3.89
4.1400
16.10
3.89
10.5500
41.03
3.89
3.6700
14.27
3.87
26.3000
101.81
3.86
119.8000
462.43
3.86
90.0000
347.22
3.85
90.0000
346.68
3.85
1.3000
5.01
3.85
90.0000
346.14
3.84
90.0000
345.60
3.83
90.0000
345.06
3.83
8.6100
32.99
3.83
5.2700
20.18
3.83
90.0000
344.52
3.83
18.4500
70.57
3.82
90.0000
343.98
3.82
234.9700
897.59
3.82
80.0000
305.28
3.81
153.7500
585.79
3.81
3.0900
11.77
3.80
80.0000
304.32
3.80
47.4600
180.35
3.80
100.0000
379.90
3.79
80.0000
303.52
3.79
4.1400
15.69
3.79
80.0000
303.12
3.78
80.0000
302.72
3.78
80.0000
302.32
3.77
80.0000
301.92
3.77
22.9000
86.33
3.77
80.0000
301.52
3.76
80.0000
301.12
3.76
80.0000
300.72
3.75
80.0000
300.32
3.75
5.2700
19.76
3.75
80.0000
299.92
3.74
80.0000
299.52
3.74
80.0000
299.12
3.74
3.5400
13.23
3.73
70.0000
261.38
3.73
8.6800
32.38
3.73
70.0000
261.03
3.72
70.0000
260.68
3.72
57.3600
213.38
3.72
70.0000
260.33
3.71
70.0000
259.98
3.71
92.0700
341.58
3.71
70.0000
259.63
3.70
70.0000
259.28
3.70
851.2300
3,149.55
3.70
70.0000
258.93
3.69
70.0000
258.58
3.69
4.1400
15.28
3.69
70.0000
258.23
3.68
70.0000
257.88
3.68
5.2700
19.39
3.68
70.0000
257.53
3.67
60.0000
220.44
3.67
60.0000
220.14
3.66
60.0000
219.84
3.66
82.1900
300.82
3.66
60.0000
219.54
3.66
146.0400
533.78
3.65
60.0000
219.24
3.65
60.0000
218.94
3.64
60.0000
218.64
3.64
60.0000
218.34
3.63
60.0000
218.04
3.63
102.7500
372.98
3.63
60.0000
217.74
3.62
60.0000
217.44
3.62
60.0000
217.14
3.62
60.0000
216.90
3.61
60.0000
216.66
3.61
86.4400
312.05
3.61
60.0000
216.42
3.60
60.0000
216.18
3.60
5.2700
18.97
3.60
50.0000
179.95
3.60
50.0000
179.75
3.59
50.0000
179.55
3.59
34.0600
122.28
3.59
50.0000
179.35
3.59
72.5300
260.09
3.58
50.0000
179.15
3.58
23.7300
84.95
3.58
50.0000
178.95
3.58
50.0000
178.75
3.57
50.0000
178.55
3.57
50.0000
178.35
3.57
4.5400
16.19
3.56
50.0000
178.15
3.56
51.7200
184.07
3.56
50.0000
177.75
3.55
50.0000
177.55
3.55
6.0000
21.30
3.55
25.3700
90.04
3.55
50.0000
177.35
3.54
65.0300
230.40
3.54
73.7500
261.08
3.54
50.0000
176.95
3.54
50.0000
176.75
3.53
50.0000
176.55
3.53
5.2700
18.60
3.53
12.8100
45.19
3.53
50.0000
176.35
3.52
50.0000
176.15
3.52
287.7100
1,012.74
3.52
68.0900
239.61
3.52
50.0000
175.75
3.51
50.0000
175.55
3.51
51.7300
181.42
3.50
40.0000
140.12
3.50
47.5800
166.53
3.50
40.0000
139.88
3.49
4.1400
14.45
3.46
5.2700
18.23
3.45
41.8900
144.60
3.45
79.9700
275.90
3.45
10.7100
36.92
3.45
10.6300
36.62
3.44
41.2200
141.84
3.44
1.4600
5.02
3.42
75.9500
259.98
3.42
1.4700
5.03
3.42
1.4700
5.02
3.42
41.8900
143.05
3.41
76.2600
259.97
3.40
344.2400
1,170.42
3.40
76.5600
260.00
3.39
201.5100
683.12
3.39
11.3600
38.50
3.38
76.8700
259.97
3.37
24.2600
81.83
3.37
154.6700
521.24
3.37
77.1700
259.99
3.37
5.9900
20.16
3.36
73.7500
247.80
3.36
77.4800
259.95
3.34
233.2300
779.92
3.34
86.6800
289.68
3.34
7.5500
25.22
3.33
246.9800
822.69
3.33
78.0900
259.96
3.32
15.1200
50.24
3.32
11.5300
38.30
3.32
137.0300
454.53
3.32
274.3800
909.57
3.31
11.9000
39.38
3.31
100.7800
333.28
3.31
254.8700
842.60
3.31
329.8700
1,090.22
3.30
181.5000
599.68
3.30
80.4600
265.76
3.30
93.7800
309.66
3.30
172.7500
570.25
3.30
156.3500
515.96
3.30
1.5600
5.15
3.30
80.4400
265.29
3.30
1.5600
5.14
3.30
80.3600
264.87
3.30
1.5500
5.11
3.29
155.2000
511.23
3.29
6.3200
20.81
3.29
6.8500
22.55
3.29
6.8400
22.51
3.29
3.29
17.1000
56.24
3.29
23.7300
78.02
3.29
1.5600
5.13
3.29
148.3600
487.51
3.29
80.4300
264.21
3.28
1.5600
5.12
3.28
93.9200
308.34
3.28
1.5600
5.12
3.28
145.5600
477.58
3.28
80.6000
264.37
3.28
355.6500
1,166.18
3.28
200.8400
658.35
3.28
1.5600
5.11
3.28
159.9900
524.13
3.28
80.6800
264.23
3.27
1.5600
5.11
3.27
268.9300
880.21
3.27
80.5500
263.56
3.27
1.5600
5.10
3.27
80.7700
264.12
3.27
1.5600
5.10
3.27
361.5500
1,181.55
3.27
523.9000
1,711.58
3.27
92.2000
301.13
3.27
221.4200
722.94
3.26
101.1800
330.25
3.26
79.6800
260.00
3.26
79.0800
257.96
3.26
232.3700
757.53
3.26
91.9500
299.67
3.26
328.9100
1,071.59
3.26
79.0700
257.53
3.26
79.0700
257.45
3.26
96.7500
314.92
3.25
97.3100
316.65
3.25
11.7600
38.23
3.25
109.5900
356.17
3.25
7.7200
25.07
3.24
93.4900
303.28
3.24
12.8900
41.78
3.24
18.8200
60.98
3.24
80.3100
259.96
3.23
249.2800
805.67
3.23
28.4000
91.73
3.22
80.6400
259.98
3.22
12.9800
41.76
3.21
80.9500
259.93
3.20
81.2900
259.97
3.19
9.4100
30.02
3.19
81.6100
260.01
3.18
73.7500
234.53
3.17
81.9400
260.00
3.17
1.5800
5.01
3.16
82.2700
259.97
3.16
13.3600
42.16
3.15
17.4700
55.03
3.15
3.1700
9.98
3.14
3.0000
9.42
3.14
6.3800
20.01
3.13
1.6000
5.01
3.13
322.6700
1,009.96
3.12
5.2700
16.44
3.12
2.0000
6.23
3.11
2.0000
6.23
3.11
2.0000
6.23
3.11
3.6100
11.23
3.11
3.9800
12.38
3.10
50.3800
156.18
3.10
1.6200
5.01
3.09
1.6200
5.01
3.09
77.8900
240.68
3.08
40.7400
125.64
3.07
1.6400
5.03
3.06
8.5300
26.10
3.05
3.2700
9.98
3.05
127.8700
390.00
3.04
3.3800
10.28
3.01
33.2000
100.00
3.01
501.0000
1,508.01
3.00
630.8900
1,892.67
3.00
3.9700
11.89
2.99
7.1900
21.48
2.95
231.7600
683.69
2.94
5.2700
15.49
2.90
146.1900
423.95
2.90
34.5300
100.00
2.89
30.4800
88.03
2.88
5.2700
15.18
2.86
1.7500
5.01
2.83
20.0000
56.60
2.82
17.3900
49.04
2.81
3.5600
10.00
2.80
3,684.9100
10,317.75
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
36.3500
100.00
2.75
3.8200
10.51
2.73
2.0200
5.51
2.72
6.6200
18.01
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
2,136.7200
5,769.14
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.63
121.1200
318.42
2.62
2.0900
5.48
2.60
7.6800
19.98
2.60
5.2700
13.70
2.56
139.0600
355.99
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
123.4000
309.98
2.51
89.0800
223.59
2.50
2,183.5600
5,458.90
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
9.2800
22.75
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
22.4200
53.81
2.39
8.5700
20.49
2.38
12.1000
28.80
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
48.7400
112.10
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,390.9500
5,021.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
30.1800
61.57
2.03
44.0000
89.32
2.02
24.4100
49.36
2.02
149.5600
301.36
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
703.3200
1,406.64
1.96
18.3700
36.01
1.95
51.2800
100.00
1.93
3.1000
5.98
1.90
132.4300
251.62
1.86
3.4000
6.32
1.80
933.5700
1,680.43
1.75
18.6500
32.64
1.69
84.7400
143.21
1.68
2,921.0900
4,907.43
1.66
34.1400
56.67
1.63
38.0200
61.97
1.63
3.1300
5.10
1.62
151.6500
245.67
1.59
598.7600
952.03
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
1,903.0000
2,854.50
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.2700
3.6000
15:47:50
3.2710
5.8100
15:47:53
3.2700
3.5300
15:48:00
3.2710
2.3200
15:48:00
3.2700
3.5100
15:48:04
3.2700
1.8400
15:48:04
3.2680
3.5100
15:48:08
3.2690
4.7100
15:48:24
3.2690
1.3900
15:48:24
3.2690
6.1000
15:48:24
3.2710
3.2700
15:48:25
3.2750
4.7500
15:48:40
3.2770
2.4300
15:49:00
3.2770
3.4900
15:49:01
3.2770
1.8400
15:49:07
3.2770
1.6700
15:49:09
3.2770
1.9500
15:49:09
3.2790
4.8100
15:49:10
3.2780
3.4800
15:49:20
3.2780
3.4800
15:49:20
3.2790
3.4800
15:49:24
3.2790
1.8400
15:49:27
3.2830
2.2800
15:49:30
3.2820
2.2800
15:49:33
3.2840
3.6500
15:49:40
3.2870
3.5400
15:49:55
3.2890
3.8400
15:50:10
3.2870
3.4100
15:50:15
3.2870
5.3000
15:50:16
3.2890
4.6000
15:50:25
3.2890
23.8100
15:50:25
3.2890
23.8100
15:50:25
3.2890
4.9600
15:50:25
3.2890
4.8600
15:50:25
3.2890
6.0800
15:50:25
3.2870
3.4900
15:50:27
3.2870
16.9400
15:50:27
3.2870
16.8400
15:50:27
3.2870
16.8100
15:50:27
3.2870
10.6500
15:50:27
3.2850
3.3600
15:50:40
3.2860
3.2900
15:50:40
3.2870
6.1800
15:51:00
3.2860
1.7000
15:51:06
3.2840
1.8300
15:51:07
3.2850
2.6900
15:51:20
3.2850
0.7300
15:51:31
3.2850
4.2400
15:51:31
3.2850
0.3200
15:51:31
3.2850
1.5600
15:51:31
3.2860
3.0900
15:51:31
3.2860
1.4300
15:51:31
3.2860
1.5600
15:51:31
3.2870
1.8800
15:51:31
3.2870
2.3900
15:51:40
3.2870
3.4800
15:51:50
3.2880
0.3600
15:51:50
3.2870
3.4200
15:52:02
3.2880
2.7200
15:52:10
3.2890
4.9700
15:52:16
3.2890
2.1200
15:52:16
3.2900
1.5600
15:52:16
3.2900
1.1900
15:52:16
3.2900
4.9600
15:52:16
3.2910
2.4200
15:52:20
3.2910
1.9100
15:52:40
3.2860
2.2800
15:52:45
3.2860
1.8300
15:52:46
3.2850
1.8300
15:52:46
3.2860
2.8500
15:52:50
3.2860
1.7200
15:53:00
3.2860
1.5500
15:53:00
3.2880
4.1300
15:53:20
3.2840
2.2800
15:53:24
3.2840
1.8300
15:53:27
3.2860
2.9100
15:53:40
3.2880
0.4500
15:53:55
3.2880
2.1500
15:53:55
3.2850
3.4200
15:54:01
3.2860
4.2100
15:54:10
3.2870
2.4700
15:54:40
3.2870
3.1100
15:54:50
3.2890
3.1900
15:55:10
3.2870
2.2800
15:55:23
3.2890
3.6600
15:55:25
3.2900
0.0200
15:55:25
3.2870
2.0400
15:55:27
3.2850
4.0200
15:55:35
3.2850
0.5500
15:55:38
3.2850
1.4600
15:55:38
3.2880
2.4500
15:55:40
3.2890
4.5700
15:55:46
3.2900
0.2800
15:55:46
3.2880
1.8300
15:55:48
3.2870
3.4200
15:55:49
3.2900
2.0300
15:55:55
3.2930
2.0900
15:56:05
3.2900
4.5700
15:56:06
3.2900
11.9100
15:56:06
3.2910
3.4400
15:56:25