English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3717
Open
0.41540000
Low
0.34850000
High
0.43170000
Vol
6,434,285
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
10.0000
5.53
0.55
26.9000
14.85
0.55
198.3000
109.44
0.55
13.0000
7.17
0.55
156.2000
85.97
0.55
7,705.2000
4,237.86
0.55
141.4000
77.76
0.55
11.8000
6.49
0.55
11.9000
6.54
0.55
16.9000
9.28
0.55
14.1000
7.74
0.55
15.0000
8.23
0.55
14.9000
8.17
0.55
10.0000
5.48
0.55
1,710.7000
935.41
0.55
43.4000
23.72
0.55
12.0000
6.56
0.55
50.0000
27.28
0.55
45.0000
24.55
0.55
921.1000
502.28
0.55
230.4000
125.57
0.54
18.5000
10.08
0.54
3,803.8000
2,070.79
0.54
29.9000
16.27
0.54
54.2000
29.47
0.54
21.7000
11.79
0.54
10.0000
5.43
0.54
13.0000
7.05
0.54
922.1000
499.96
0.54
5,137.3000
2,784.93
0.54
16.9000
9.15
0.54
14.1000
7.63
0.54
12.0000
6.49
0.54
54.2000
29.30
0.54
11.8000
6.37
0.54
9,106.8000
4,917.67
0.54
18.5000
9.99
0.54
11.9000
6.42
0.54
15.0000
8.09
0.54
11.4000
6.13
0.54
16.9000
9.09
0.54
64.2000
34.51
0.54
14.1000
7.57
0.54
21.7000
11.64
0.54
163.6000
87.69
0.54
1,845.1000
988.60
0.54
12.0000
6.42
0.54
10.0000
5.35
0.53
77.5000
41.45
0.53
15.0000
8.02
0.53
54.2000
28.96
0.53
35.6000
19.01
0.53
1,996.6000
1,065.39
0.53
13.0000
6.93
0.53
43.4000
23.15
0.53
14.1000
7.52
0.53
12,347.5000
6,581.22
0.53
215.5000
114.75
0.53
17.7000
9.42
0.53
14.9000
7.93
0.53
54.2000
28.80
0.53
11.8000
6.26
0.53
16.9000
8.96
0.53
11.9000
6.31
0.53
5,986.5000
3,172.85
0.53
33.5000
17.75
0.53
12.0000
6.36
0.53
11.4000
6.04
0.53
14.1000
7.46
0.53
54.2000
28.63
0.53
14.9000
7.87
0.53
72.0000
37.99
0.53
28.9000
15.24
0.53
43.4000
22.85
0.53
16.9000
8.90
0.53
29.1000
15.29
0.53
54.2000
28.46
0.53
38.1000
20.00
0.52
13.0000
6.82
0.52
132.3000
69.35
0.52
26.9000
14.10
0.52
11.6000
6.07
0.52
21.7000
11.36
0.52
209.3000
109.48
0.52
16.9000
8.83
0.52
10.0000
5.23
0.52
701.6000
366.24
0.52
75.0000
39.13
0.52
25.5000
13.30
0.52
99.1000
51.64
0.52
11.8000
6.15
0.52
15.0000
7.81
0.52
11.9000
6.20
0.52
18.5000
9.62
0.52
2,020.6000
1,050.71
0.52
16.9000
8.77
0.52
26.6000
13.80
0.52
54.2000
28.12
0.52
12.0000
6.22
0.52
14.1000
7.30
0.52
21.7000
11.21
0.52
15.0000
7.74
0.52
14.9000
7.69
0.52
54.2000
27.95
0.52
13.0000
6.70
0.52
18.5000
9.53
0.52
16.9000
8.71
0.51
213.0000
109.44
0.51
14.1000
7.24
0.51
54.8000
28.13
0.51
12.0000
6.15
0.51
104.2000
53.41
0.51
13.0000
6.66
0.51
14.9000
7.63
0.51
15.0000
7.68
0.51
28.7000
14.68
0.51
11.9000
6.08
0.51
18.5000
9.45
0.51
2,293.0000
1,169.43
0.51
14.1000
7.19
0.51
54.2000
27.61
0.51
43.3000
22.04
0.51
132.3000
67.27
0.51
14.9000
7.57
0.51
16.9000
8.58
0.51
12.0000
6.09
0.51
15.0000
7.61
0.51
43.4000
21.99
0.51
13.0000
6.58
0.51
54.2000
27.45
0.51
20.0000
10.12
0.51
17.7000
8.96
0.51
18.5000
9.36
0.51
14.1000
7.13
0.51
11.4000
5.76
0.50
216.8000
109.40
0.50
14.9000
7.51
0.50
16.9000
8.51
0.50
100.6000
50.65
0.50
75.9000
38.20
0.50
15.0000
7.54
0.50
198.2000
99.58
0.50
11.8000
5.92
0.50
316.1000
158.59
0.50
106.8000
53.57
0.50
11.9000
5.97
0.50
18.5000
9.27
0.50
1,997.5000
1,000.75
0.50
54.2000
27.11
0.50
1,877.1000
938.55
0.50
12,459.6000
6,228.55
0.50
130.8000
65.35
0.50
15.0000
7.48
0.50
14.1000
7.02
0.50
13.0000
6.47
0.50
65.6000
32.61
0.50
40.2000
19.96
0.50
16.9000
8.39
0.50
12.0000
5.95
0.50
14.9000
7.39
0.50
585.4000
290.30
0.50
220.9000
109.48
0.50
12,615.4000
6,244.62
0.49
125.3000
61.97
0.49
69.2000
34.18
0.49
14.1000
6.96
0.49
43.4000
21.41
0.49
132.3000
65.20
0.49
16.9000
8.32
0.49
11.8000
5.81
0.49
33.4000
16.43
0.49
11.9000
5.85
0.49
54.2000
26.60
0.49
12.0000
5.89
0.49
19,406.9000
9,509.38
0.49
15.0000
7.35
0.49
16.9000
8.26
0.49
13.0000
6.35
0.49
14.9000
7.27
0.49
54.2000
26.43
0.49
18.5000
9.02
0.49
14,105.1000
6,869.18
0.49
224.7000
109.38
0.49
43.4000
21.12
0.49
14.1000
6.85
0.49
1,044.8000
507.25
0.49
12.0000
5.82
0.48
16.9000
8.19
0.48
54.2000
26.27
0.48
97.8000
47.34
0.48
438.8000
212.25
0.48
21.7000
10.49
0.48
907.5000
438.32
0.48
11.8000
5.69
0.48
11.9000
5.74
0.48
14.1000
6.80
0.48
112.1000
54.00
0.48
108.9000
52.45
0.48
54.2000
26.10
0.48
15.0000
7.22
0.48
16.9000
8.13
0.48
17.7000
8.51
0.48
278.6000
133.73
0.48
13.0000
6.23
0.48
12.0000
5.75
0.48
18.5000
8.85
0.48
54.2000
25.93
0.48
243.0000
116.20
0.48
16.9000
8.07
0.48
132.3000
63.12
0.48
15.0000
7.16
0.48
21.7000
10.34
0.48
14.9000
7.09
0.48
54.2000
25.76
0.47
14.1000
6.69
0.47
18.5000
8.77
0.47
12.0000
5.69
0.47
16.9000
8.00
0.47
43.4000
20.54
0.47
10,582.6000
5,005.57
0.47
15.0000
7.09
0.47
11.9000
5.63
0.47
54.2000
25.59
0.47
161.4000
76.18
0.47
13.0000
6.12
0.47
14.1000
6.63
0.47
11,566.1000
5,436.07
0.47
268.4000
126.07
0.47
54.2000
25.43
0.47
15.0000
7.03
0.47
12.0000
5.62
0.47
14.9000
6.97
0.47
1,302.4000
609.26
0.47
43.4000
20.25
0.47
14.1000
6.58
0.47
71.1000
33.13
0.47
18.5000
8.61
0.46
15.0000
6.97
0.46
147.1000
68.33
0.46
14.9000
6.91
0.46
61.8000
28.64
0.46
21.7000
10.05
0.46
250.1000
115.85
0.46
54.2000
25.08
0.46
12.0000
5.55
0.46
14.1000
6.52
0.46
16.9000
7.81
0.46
13.0000
6.00
0.46
132.3000
61.04
0.46
237.3000
109.47
0.46
18.5000
8.53
0.46
15.0000
6.91
0.46
58.3000
26.82
0.46
54.2000
24.92
0.46
14.1000
6.46
0.46
16.9000
7.75
0.46
82.7000
37.83
0.46
17.7000
8.09
0.46
12.0000
5.48
0.46
18.5000
8.45
0.46
931.9000
425.60
0.46
90.9000
41.50
0.46
14.9000
6.79
0.46
59.9000
27.25
0.45
31.0000
14.09
0.45
11.8000
5.35
0.45
11.9000
5.40
0.45
54.2000
24.58
0.45
272.7000
123.61
0.45
241.6000
109.47
0.45
13.0000
5.89
0.45
33.5000
15.16
0.45
2,272.9000
1,027.35
0.45
12.0000
5.42
0.45
16.9000
7.62
0.45
14.1000
6.35
0.45
54.2000
24.41
0.45
1,982.0000
891.90
0.45
15.0000
6.73
0.45
18.5000
8.30
0.45
574.1000
257.20
0.45
54.2000
24.24
0.45
183.3000
81.94
0.45
14.1000
6.30
0.45
43.4000
19.38
0.45
12.0000
5.35
0.45
132.3000
58.97
0.45
246.0000
109.47
0.44
15.0000
6.67
0.44
18.5000
8.22
0.44
66.0000
29.32
0.44
11.9000
5.28
0.44
14.9000
6.62
0.44
13.0000
5.77
0.44
21.7000
9.62
0.44
16.9000
7.49
0.44
14.1000
6.24
0.44
1,596.8000
705.47
0.44
7,951.3000
3,508.91
0.44
54.2000
23.91
0.44
15.0000
6.61
0.44
12.0000
5.28
0.44
18.5000
8.14
0.44
2,309.3000
1,016.09
0.44
16.9000
7.43
0.44
14.1000
6.19
0.44
54.2000
23.74
0.44
18.5000
8.09
0.44
250.3000
109.43
0.44
1,015.0000
443.56
0.44
21.7000
9.47
0.44
18.5000
8.07
0.44
14.9000
6.50
0.44
16.9000
7.36
0.44
18.5000
8.05
0.44
14.1000
6.13
0.43
67.2000
29.22
0.43
12.0000
5.22
0.43
29.5000
12.82
0.43
11.9000
5.17
0.43
18.5000
8.02
0.43
43.4000
18.81
0.43
15.0000
6.50
0.43
18.5000
7.99
0.43
247.1000
106.75
0.43
16.9000
7.30
0.43
54.2000
23.40
0.43
518.5000
223.78
0.43
522.5000
225.20
0.43
227.7000
98.12
0.43
3,234.9000
1,391.01
0.43
18.5000
7.95
0.43
269.9000
115.90
0.43
12.0000
5.15
0.43
54.2000
23.23
0.43
35.4000
15.15
0.43
14.9000
6.38
0.43
18.5000
7.91
0.43
14.1000
6.02
0.43
52.7000
22.50
0.43
43.4000
18.51
0.43
18.5000
7.88
0.43
13.0000
5.54
0.43
15.0000
6.39
0.43
54.2000
23.06
0.43
3,209.6000
1,364.08
0.42
16.9000
7.17
0.42
18.5000
7.85
0.42
3,033.4000
1,286.16
0.42
12.0000
5.08
0.42
21.7000
9.19
0.42
14.1000
5.97
0.42
54.2000
22.89
0.42
18.5000
7.81
0.42
5,533.9000
2,335.31
0.42
15.0000
6.33
0.42
259.5000
109.46
0.42
16.9000
7.11
0.42
37.0000
15.55
0.42
6,150.3000
2,583.13
0.42
54.2000
22.73
0.42
14.1000
5.91
0.42
33.5000
14.01
0.42
13.0000
5.42
0.42
16.9000
7.04
0.42
21.7000
9.04
0.42
18.5000
7.70
0.42
18.5000
7.70
0.42
54.2000
22.56
0.42
14.9000
6.20
0.42
14.1000
5.86
0.42
7,220.7000
2,996.59
0.41
15.0000
6.22
0.41
18.5000
7.67
0.41
396.5000
164.23
0.41
43.4000
17.94
0.41
71.9000
29.70
0.41
16.9000
6.98
0.41
18.5000
7.63
0.41
18.5000
7.63
0.41
14.9000
6.14
0.41
14.1000
5.80
0.41
5,133.2000
2,109.75
0.41
18.5000
7.60
0.41
85,571.1000
35,084.15
0.41
16.9000
6.92
0.41
18.5000
7.56
0.41
14.9000
6.08
0.41
13.0000
5.30
0.41
14.1000
5.75
0.41
15.0000
6.11
0.41
269.1000
109.50
0.41
43.4000
17.65
0.41
16.9000
6.85
0.40
18.5000
7.49
0.40
64.9000
26.22
0.40
15.0000
6.06
0.40
14.1000
5.69
0.40
965.2000
389.27
0.40
16.9000
6.79
0.40
18.5000
7.42
0.40
15.0000
6.00
0.40
4,257.9000
1,703.16
0.40
151.8000
60.70
0.40
14.1000
5.63
0.40
722.6000
288.32
0.40
13.0000
5.19
0.40
132.3000
52.72
0.40
37.9000
15.08
0.40
2,654.0000
1,055.76
0.40
18.5000
7.35
0.40
25.1000
9.96
0.40
15.0000
5.95
0.40
21.7000
8.61
0.40
40.1000
15.88
0.40
14.1000
5.58
0.40
25.3000
9.99
0.39
2,537.4000
1,000.75
0.39
42.2000
16.63
0.39
18.5000
7.29
0.39
15.0000
5.90
0.39
21.7000
8.53
0.39
25.4000
9.98
0.39
17.7000
6.95
0.39
40.4000
15.84
0.39
14.1000
5.52
0.39
13.0000
5.09
0.39
136.2000
53.27
0.39
13.0000
5.08
0.39
13.0000
5.08
0.39
35.4000
13.81
0.39
305.9000
119.30
0.39
4,777.1000
1,861.16
0.39
67.9000
26.45
0.39
328.7000
127.96
0.39
13.1000
5.10
0.39
105.9000
41.14
0.39
5,987.9000
2,325.10
0.39
14.9000
5.78
0.39
14.1000
5.47
0.39
40.2000
15.54
0.39
29.9000
11.56
0.39
81.1000
31.27
0.39
129.7000
49.96
0.38
406.2000
156.10
0.38
850.1000
326.61
0.38
37,479.9000
14,396.03
0.38
41.1000
15.78
0.38
14.1000
5.41
0.38
251.4000
96.49
0.38
91.1000
34.93
0.38
21.7000
8.32
0.38
31.6000
12.10
0.38
132.3000
50.64
0.38
16.9000
6.47
0.38
37,002.4000
14,157.12
0.38
36,802.4000
14,029.07
0.38
20.3000
7.74
0.38
65.7000
25.00
0.38
36.6000
13.91
0.38
33,607.2000
12,757.29
0.38
18.5000
7.02
0.38
37,823.6000
14,350.27
0.38
123.5000
46.83
0.38
16.3000
6.18
0.38
117.8000
44.65
0.38
63,016.9000
23,877.10
0.38
2,229.9000
843.79
0.38
527.8000
199.30
0.38
28.1000
10.61
0.38
21.7000
8.17
0.38
67.2000
25.30
0.38
868.1000
326.58
0.38
16,819.4000
6,324.09
0.38
1,209.7000
454.73
0.38
2,043.7000
767.82
0.38
31,600.0000
11,865.80
0.38
3,227.1000
1,211.45
0.38
16.9000
6.34
0.38
748.0000
280.50
0.37
5,758.7000
2,156.63
0.37
599.7000
224.53
0.37
654.0000
244.79
0.37
18,040.4000
6,748.91
0.37
745.6000
278.78
0.37
32,972.8000
12,325.23
0.37
691.8000
258.53
0.37
151.9000
56.75
0.37
2,146.5000
801.72
0.37
204.1000
76.21
0.37
173.5000
64.77
0.37
676.4000
252.43
0.37
4,323.3000
1,613.02
0.37
2,673.1000
997.07
0.37
487.2000
181.68
0.37
155.0000
57.78
0.37
155.0000
57.77
0.37
155.9000
58.09
0.37
811.4000
302.25
0.37
138.0000
51.39
0.37
0.37
607.4000
226.01
0.37
561.5000
208.88
0.37
366.5000
136.30
0.37
670.8000
249.40
0.37
2,873.0000
1,067.89
0.37
1,969.1000
731.72
0.37
4,205.5000
1,562.34
0.37
151.9000
56.42
0.37
317.3000
117.81
0.37
352.0000
130.66
0.37
2,067.2000
767.14
0.37
10,964.6000
4,067.87
0.37
9,271.2000
3,438.69
0.37
13.8000
5.12
0.37
42,423.4000
15,726.35
0.37
2,487.2000
921.76
0.37
29,170.4000
10,807.63
0.37
660.2000
244.54
0.37
767.6000
284.24
0.37
1,784.4000
660.58
0.37
416.1000
154.00
0.37
896.4000
331.67
0.37
2,121.1000
784.59
0.37
705.1000
260.75
0.37
1,101.1000
407.08
0.37
1,660.7000
613.79
0.37
2,900.5000
1,071.44
0.37
31,618.5000
11,667.23
0.37
885.2000
326.55
0.37
16,998.3000
6,267.27
0.37
924.7000
340.47
0.37
855.5000
314.91
0.37
14.9000
5.48
0.37
16.9000
6.21
0.37
30.0000
11.01
0.37
839.6000
307.88
0.37
912.6000
334.56
0.37
15.0000
5.50
0.37
30.0000
10.98
0.37
63,018.5000
23,039.56
0.37
419.1000
153.18
0.37
425.9000
155.45
0.36
33,572.2000
12,250.50
0.36
542.4000
197.70
0.36
38,569.8000
14,047.12
0.36
29.9000
10.88
0.36
16.9000
6.15
0.36
15.0000
5.45
0.36
21.7000
7.88
0.36
15.0000
5.45
0.36
14.6000
5.30
0.36
38,655.2000
14,024.11
0.36
15.0000
5.44
0.36
18.5000
6.70
0.36
15.0000
5.43
0.36
41.7000
15.07
0.36
38,805.1000
14,024.16
0.36
438.1000
158.20
0.36
29.2000
10.54
0.36
13.9000
5.01
0.36
1,963.8000
706.97
0.36
38,965.5000
14,023.68
0.36
18.5000
6.64
0.36
948.3000
339.30
0.36
27.9000
9.97
0.36
14.0000
5.00
0.36
14.1000
5.03
0.36
18.5000
6.58
0.35
17.7000
6.28
0.35
14.2000
5.03
0.35
14.2000
5.03
0.35
28.2000
9.99
0.35
240.5000
85.04
0.35
18.5000
6.52
0.35
85.2000
29.99
0.35
132.3000
46.49
0.35
5,500.0000
1,930.50
0.35
713.8000
249.97
0.35
4,289.8000
1,501.43
0.35
18.5000
6.46
0.35
28.6000
9.97
0.35
40,821.7000
14,205.95
0.35
28.8000
9.96
0.35
18.5000
6.40
0.35
1,434.8000
495.01
0.34
14.6000
5.02
0.34
14.8000
5.09
0.34
29.1000
9.99
0.34
29.2000
10.02
0.34
18.5000
6.34
0.34
15.0000
5.13
0.34
439.2000
149.99
0.34
732.9000
249.99
0.34
20.0000
6.82
0.34
1,486.1000
505.27
0.34
18.5000
6.28
0.34
14.8000
5.00
0.34
284.3000
95.89
0.34
14.9000
5.02
0.34
15.0000
5.05
0.34
89.1000
29.97
0.34
18.5000
6.22
0.34
132.3000
44.41
0.34
102.6000
34.37
0.33
65.2000
21.84
0.33
97.8000
32.74
0.33
32.6000
10.91
0.33
50.7000
16.96
0.33
1,495.2000
499.99
0.33
1,800.3000
600.04
0.33
18.5000
6.16
0.33
30.0000
9.97
0.33
101.4000
33.69
0.33
15.2000
5.03
0.33
18.5000
6.11
0.33
1,704.6000
562.52
0.33
286.0000
94.07
0.33
32.7000
10.75
0.33
305.3000
99.99
0.33
18.5000
6.05
0.33
6,806.2000
2,225.63
0.33
384.6000
125.00
0.32
18.5000
6.00
0.32
1,000.0000
323.60
0.32
30.9000
9.98
0.32
104.0000
33.47
0.32
9,432.2000
3,034.34
0.32
43.2000
13.88
0.32
18.5000
5.94
0.32
15.8000
5.07
0.32
17.7000
5.67
0.32
7,327.6000
2,344.83
0.32
322.1000
102.88
0.32
18.5000
5.88
0.32
37.9000
12.02
0.32
20.0000
6.32
0.32
18.5000
5.83
0.32
1,100.0000
346.50
0.31
16.2000
5.09
0.31
50.0000
15.69
0.31
18.5000
5.78
0.31
48.4000
15.11
0.31
1,928.6000
599.99
0.31
32.1000
9.98
0.31
12,720.1000
3,943.23
0.31
18.5000
5.72
0.31
54.4000
16.81
0.31
649.5000
199.98
0.31
18.5000
5.67
0.31
1,635.0000
499.98
0.30
32.7000
9.97
0.30
17.7000
5.39
0.30
38.9000
11.83
0.30
986.8000
299.99
0.30
18.5000
5.62
0.30
19.7000
5.98
0.30
18.5000
5.57
0.30
11,564.1000
3,469.23
0.30
50.0000
14.94
0.30
18.5000
5.51
0.30
18.5000
5.46
0.30
751.2000
221.60
0.29
20.3000
5.99
0.29
47.8000
14.02
0.29
18.5000
5.41
0.29
1,720.5000
499.98
0.29
4,166.7000
1,208.34
0.29
17.7000
5.13
0.29
1,046.0000
300.20
0.28
140.0000
39.77
0.28
25.0000
7.10
0.28
1,200.0000
340.32
0.28
744.0000
208.32
0.28
36.0000
9.99
0.28
43.2000
11.91
0.28
363.3000
99.98
0.27
20.0000
5.48
0.27
66.6000
18.21
0.27
36.8000
10.00
0.27
501.0000
135.72
0.27
738.2000
199.31
0.27
93.1000
24.99
0.27
557.4000
148.49
0.27
377.3000
99.98
0.26
113.3000
29.72
0.26
200.0000
52.30
0.26
2,560.5000
665.73
0.26
50.0000
12.90
0.26
116.4000
29.98
0.26
19.8000
5.10
0.26
391.0000
99.98
0.26
78.6000
20.09
0.26
176.3000
44.99
0.26
1,000.0000
255.00
0.25
21.1000
5.36
0.25
19.8000
5.01
0.25
1,983.3000
499.99
0.25
22.0000
5.52
0.25
5,663.2000
1,415.80
0.24
24.7000
5.99
0.24
324.9000
77.98
0.24
1,044.7000
250.00
0.24
125.9000
29.98
0.24
26.3000
6.21
0.23
22.0000
5.16
0.23
1,709.4000
400.00
0.23
300.3000
69.79
0.23
1,185.1000
272.57
0.23
1,710.5000
390.51
0.23
22.3000
5.02
0.22
25.5000
5.72
0.22
200.0000
44.40
0.22
452.4000
99.98
0.22
19,502.2000
4,290.48
0.22
46.1000
9.99
0.22
2,325.5000
499.98
0.21
1,503.0000
321.49
0.21
29.7000
6.29
0.21
47.5000
10.03
0.21
47.6000
10.00
0.20
1,248.7000
251.99
0.20
248.1000
49.99
0.20
2,150.0000
430.00
0.19
78.0000
15.05
0.18
15,544.8000
2,868.02
0.18
469.5000
85.82
0.18
278.5000
49.99
0.18
37.5000
6.60
0.17
293.5000
49.98
0.17
35.2000
5.99
0.16
312.5000
50.00
0.15
65.7000
9.99
0.15
1,753.3000
263.00
0.15
69.0000
10.01
0.13
46.1000
5.99
0.11
173.9000
18.43
0.10
750.0000
75.00
0.07
346.7000
23.92
0.07
1,492.6000
100.00
0.07
1,200.5000
79.23
Recent Trades
Price
Size
Time
0.3682
220.3000
14:37:34
0.3682
26.9000
14:37:34
0.3689
14.9000
14:38:10
0.3691
14.9000
14:38:11
0.3693
14.8000
14:38:22
0.3693
355.8000
14:38:22
0.3699
14.8000
14:38:32
0.3707
1,256.9000
14:38:42
0.3707
218.4000
14:38:42
0.3708
129.4000
14:38:48
0.3709
146.5000
14:38:58
0.3713
16.9000
14:39:06
0.3713
14.8000
14:39:06
0.3720
14.9000
14:39:15
0.3714
144.2000
14:39:44
0.3714
393.7000
14:39:44
0.3721
36.0000
14:40:36
0.3721
26.0000
14:40:36
0.3721
50.0000
14:40:36
0.3721
26.0000
14:40:36
0.3720
144.1000
14:40:36
0.3720
65.0000
14:40:36
0.3720
190.5000
14:40:36
0.3723
144.2000
14:40:43
0.3723
56.8000
14:40:43
0.3722
83.0000
14:40:43
0.3722
83.0000
14:40:43
0.3722
83.0000
14:40:43
0.3722
83.0000
14:40:43
0.3722
4.4000
14:40:43
0.3725
3.6000
14:40:47
0.3731
147.7000
14:40:55
0.3731
26.8000
14:40:59
0.3729
14.7000
14:41:01
0.3729
135.0000
14:41:01
0.3729
135.0000
14:41:01
0.3729
135.0000
14:41:01
0.3729
116.3000
14:41:01
0.3729
18.7000
14:41:04
0.3728
14.7000
14:41:04
0.3725
100.0000
14:41:09
0.3725
100.0000
14:41:09
0.3725
100.0000
14:41:09
0.3725
100.0000
14:41:09
0.3724
136.1000
14:41:09
0.3725
14.7000
14:41:32
0.3725
26.0000
14:41:32
0.3724
14.7000
14:41:57
0.3724
153.9000
14:42:19
0.3725
143.4000
14:42:34
0.3722
50.0000
14:42:39
0.3722
26.0000
14:42:39
0.3721
53.7000
14:42:44
0.3718
695.1000
14:42:49
0.3718
183.3000
14:42:49
0.3716
695.1000
14:43:00
0.3716
183.7000
14:43:00
0.3714
141.5000
14:43:13
0.3712
50.8000
14:43:37
0.3713
141.6000
14:43:37
0.3713
106.1000
14:43:37
0.3714
11.1000
14:43:37
0.3716
14.8000
14:43:59
0.3721
14.7000
14:44:22
0.3722
106.1000
14:44:24
0.3720
14.7000
14:45:19
0.3724
14.7000
14:45:36
0.3725
13.8000
14:45:36
0.3725
24.4000
14:45:36
0.3725
29.5000
14:46:09
0.3728
14.7000
14:46:11
0.3723
17.7000
14:46:25
0.3720
69.8000
14:46:34
0.3720
69.8000
14:46:34
0.3720
14.7000
14:46:34
0.3722
13.6000
14:46:35
0.3719
141.2000
14:46:55
0.3718
138.6000
14:46:55
0.3718
13.8000
14:46:55
0.3718
16.6000
14:46:55
0.3717
141.2000
14:46:55
0.3717
13.8000
14:46:55
0.3717
72.0000
14:46:55
0.3717
138.2000
14:46:59
0.3717
32.6000
14:46:59
0.3716
103.6000
14:47:04
0.3716
246.1000
14:47:04
0.3717
91.5000
14:48:23
0.3717
91.5000
14:48:23
0.3719
138.3000
14:48:42
0.3718
52.7000
14:48:42
0.3717
138.2000
14:49:01
0.3717
28.0000
14:49:16
0.3718
26.0000
14:49:16
0.3718
53.0000
14:49:16
0.3718
36.0000
14:49:16
0.3718
36.0000
14:49:16
0.3718
26.0000
14:49:16
0.3718
36.0000
14:49:16
0.3725
37.2000
14:49:19