English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.47
Open
76.86000000
Low
72.86000000
High
77.50000000
Vol
1,758,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.43
33.4940
2,626.93
78.42
9.0460
709.39
78.41
5.8120
455.72
78.40
768.7140
60,267.18
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
10.1230
793.34
78.36
11.5040
901.45
78.35
372.7980
29,208.72
78.34
1.3410
105.05
78.33
17.6440
1,382.05
78.32
3.4250
268.25
78.31
4.5520
356.47
78.30
431.2060
33,763.43
78.29
20.9530
1,640.41
78.28
390.9420
30,602.94
78.27
6.6890
523.55
78.26
64.4600
5,044.64
78.25
49.1940
3,849.43
78.24
11.8620
928.08
78.23
138.3950
10,826.64
78.22
11.6550
911.65
78.21
4.7550
371.89
78.20
461.6570
36,101.58
78.19
7.1070
555.70
78.18
117.0820
9,153.47
78.17
36.3280
2,839.76
78.16
4.7840
373.92
78.15
364.1980
28,462.07
78.14
18.9120
1,477.78
78.13
7.3140
571.44
78.12
54.2660
4,239.26
78.11
16.1730
1,263.27
78.10
257.3040
20,095.44
78.09
8.5620
668.61
78.08
173.9730
13,583.81
78.07
4.6160
360.37
78.06
9.8300
767.33
78.05
24.6610
1,924.79
78.04
3.0550
238.41
78.03
14.4980
1,131.28
78.02
2.6940
210.19
78.01
7.1030
554.11
78.00
10,548.7160
822,799.85
77.99
22.7560
1,774.74
77.98
42.7170
3,331.07
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
54.7220
4,265.58
77.94
24.2770
1,892.15
77.93
2.1160
164.90
77.92
5.3470
416.64
77.91
16.8220
1,310.60
77.90
366.9350
28,584.24
77.89
7.3210
570.23
77.88
63.5270
4,947.48
77.87
73.9120
5,755.53
77.86
16.1310
1,255.96
77.85
170.0820
13,240.88
77.84
22.3630
1,740.74
77.83
7.0300
547.14
77.82
37.5530
2,922.37
77.81
4.9560
385.63
77.80
396.6850
30,862.09
77.79
14.3510
1,116.36
77.78
16.9940
1,321.79
77.77
917.2940
71,337.95
77.76
6.6780
519.28
77.75
344.0630
26,750.90
77.74
1.8530
144.05
77.73
9.4640
735.64
77.72
18.6170
1,446.91
77.71
20.8320
1,618.85
77.70
319.5210
24,826.78
77.69
19.2200
1,493.20
77.68
8.9340
693.99
77.67
4.5520
353.55
77.66
92.7420
7,202.34
77.65
437.4680
33,969.39
77.64
13.5290
1,050.39
77.63
6.1200
475.10
77.62
24.3500
1,890.05
77.61
7.9750
618.94
77.60
703.0770
54,558.78
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
1.8600
144.28
77.56
59.2080
4,592.17
77.55
885.0350
68,634.46
77.54
21.2820
1,650.21
77.53
34.6680
2,687.81
77.52
7.1700
555.82
77.51
16.4640
1,276.12
77.50
4,133.6760
320,359.89
77.49
527.8900
40,906.20
77.48
2.6820
207.80
77.47
10.4160
806.93
77.46
4.6600
360.96
77.45
726.5160
56,268.66
77.44
17.3420
1,342.96
77.43
55.8910
4,327.64
77.42
4.9530
383.46
77.41
42.0030
3,251.45
77.40
147.3650
11,406.05
77.39
10.7630
832.95
77.38
2.3440
181.38
77.37
13.5870
1,051.23
77.36
40.1530
3,106.24
77.35
1,224.2030
94,692.10
77.34
9.6230
744.24
77.33
6.7770
524.07
77.32
8.9840
694.64
77.31
2.3360
180.60
77.30
797.9210
61,679.29
77.29
40.3000
3,114.79
77.28
32.3930
2,503.33
77.27
4.4750
345.78
77.26
13.3590
1,032.12
77.25
610.9020
47,192.18
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
108.2690
8,360.53
77.21
7.4630
576.22
77.20
737.6460
56,946.27
77.19
5.3230
410.88
77.18
43.8150
3,381.64
77.17
59.4960
4,591.31
77.16
3.1530
243.29
77.15
484.1700
37,353.72
77.14
17.6140
1,358.74
77.13
21.7590
1,678.27
77.12
7.8590
606.09
77.11
18.8110
1,450.52
77.10
152.9220
11,790.29
77.09
4.1070
316.61
77.08
0.8580
66.13
77.07
4.3500
335.25
77.06
107.9710
8,320.25
77.05
269.3060
20,750.03
77.04
3.2340
249.15
77.03
2.3080
177.79
77.02
5.2120
401.43
77.01
6.0790
468.14
77.00
5,053.6520
389,131.20
76.99
94.1240
7,246.61
76.98
8.2850
637.78
76.97
15.8430
1,219.44
76.96
7.5140
578.28
76.95
267.5170
20,585.43
76.94
10.7960
830.64
76.93
24.8890
1,914.71
76.92
7.5120
577.82
76.91
17.6660
1,358.69
76.90
222.7980
17,133.17
76.89
14.7000
1,130.28
76.88
10.1880
783.25
76.87
4.9840
383.12
76.86
12.9200
993.03
76.85
272.0940
20,910.42
76.84
14.2380
1,094.05
76.83
4.7010
361.18
76.82
27.3660
2,102.26
76.81
4.5420
348.87
76.80
290.7800
22,331.90
76.79
20.3740
1,564.52
76.78
62.9570
4,833.84
76.77
4.6860
359.74
76.76
63.8420
4,900.51
76.75
15.1700
1,164.30
76.74
4.0990
314.56
76.73
6.4940
498.28
76.72
5.3090
407.31
76.71
20.2380
1,552.46
76.70
60.9830
4,677.40
76.69
9.6900
743.13
76.68
5.7400
440.14
76.67
4.3450
333.13
76.66
10.7440
823.64
76.65
27.5930
2,115.00
76.64
16.4070
1,257.43
76.63
1.6890
129.43
76.62
11.9580
916.22
76.61
9.1600
701.75
76.60
203.0960
15,557.15
76.59
52.4630
4,018.14
76.58
7.7640
594.57
76.57
6.2820
481.01
76.56
3.8900
297.82
76.55
13.5830
1,039.78
76.54
84.5030
6,467.86
76.53
17.3480
1,327.64
76.52
13.1930
1,009.53
76.51
17.3940
1,330.81
76.50
1,498.9120
114,666.77
76.49
39.5400
3,024.41
76.48
30.9220
2,364.91
76.47
10.0240
766.54
76.46
6.8940
527.12
76.45
37.3930
2,858.69
76.44
3.4240
261.73
76.43
2.5090
191.76
76.42
6.2180
475.18
76.41
36.0860
2,757.33
76.40
73.8930
5,645.43
76.39
5.7670
440.54
76.38
46.5510
3,555.57
76.37
36.4770
2,785.75
76.36
2.8590
218.31
76.35
16.0930
1,228.70
76.34
7.9390
606.06
76.33
17.2000
1,312.88
76.32
2.0700
157.98
76.31
6.8680
524.10
76.30
652.4750
49,783.84
76.29
7.4290
566.76
76.28
5.3110
405.12
76.27
6.7830
517.34
76.26
24.0540
1,834.36
76.25
265.2830
20,227.83
76.24
10.6800
814.24
76.23
10.0070
762.83
76.22
6.2930
479.65
76.21
3.6210
275.96
76.20
172.0490
13,110.13
76.19
11.7750
897.14
76.18
2.1440
163.33
76.17
2.3590
179.69
76.16
16.3930
1,248.49
76.15
9.4140
716.88
76.14
6.8250
519.66
76.13
9.6300
733.13
76.12
7.6610
583.16
76.11
11.4900
874.50
76.10
124.8010
9,497.36
76.09
8.1690
621.58
76.08
28.3550
2,157.25
76.07
6.1620
468.74
76.06
15.2000
1,156.11
76.05
99.8670
7,594.89
76.04
5.4340
413.20
76.03
3.8460
292.41
76.02
2.2990
174.77
76.01
2.7590
209.71
76.00
935.1030
71,067.83
75.99
348.1300
26,454.40
75.98
342.0160
25,986.38
75.97
7.4680
567.34
75.96
5.2490
398.71
75.95
160.4600
12,186.94
75.94
9.9290
754.01
75.93
5.2290
397.04
75.92
5.1590
391.67
75.91
1.9770
150.07
75.90
45.1330
3,425.59
75.89
46.9530
3,563.26
75.88
283.2510
21,493.09
75.87
134.5130
10,205.50
75.86
5.7170
433.69
75.85
3.6970
280.42
75.84
5.6210
426.30
75.83
18.7780
1,423.94
75.82
4.0480
306.92
75.81
2.8640
217.12
75.80
212.0510
16,073.47
75.79
4.2620
323.02
75.78
14.9130
1,130.11
75.77
92.6780
7,022.21
75.76
47.2180
3,577.24
75.75
24.8880
1,885.27
75.74
5.8020
439.44
75.73
2.3690
179.40
75.72
3.4860
263.96
75.71
4.2590
322.45
75.70
37.4680
2,836.33
75.69
4.9730
376.41
75.68
9.5140
720.02
75.67
7.3170
553.68
75.66
6.0140
455.02
75.65
26.4470
2,000.72
75.64
10.2790
777.50
75.63
3.4610
261.76
75.62
10.3720
784.33
75.61
2.2600
170.88
75.60
2,064.9410
156,109.54
75.59
3.6930
279.15
75.58
3.0420
229.91
75.57
248.6760
18,792.45
75.56
9.3430
705.96
75.55
18.1200
1,368.97
75.54
19.8420
1,498.86
75.53
16.6250
1,255.69
75.52
5.9420
448.74
75.51
31.8940
2,408.32
75.50
334.8130
25,278.38
75.49
1.5580
117.61
75.48
15.4640
1,167.22
75.47
2.7280
205.88
75.46
97.8460
7,383.46
75.45
50.7820
3,831.50
75.44
52.2460
3,941.44
75.43
2.8610
215.81
75.42
6.3630
479.90
75.41
1.3160
99.24
75.40
32.8840
2,479.45
75.39
6.9520
524.11
75.38
25.7670
1,942.32
75.37
11.3820
857.86
75.36
8.0020
603.03
75.35
16.4180
1,237.10
75.34
0.9550
71.95
75.33
9.0970
685.28
75.32
2.1760
163.90
75.31
38.5650
2,904.33
75.30
75.8750
5,713.39
75.29
3.4950
263.14
75.28
4.8250
363.23
75.27
1.6570
124.72
75.26
19.2980
1,452.37
75.25
18.6780
1,405.52
75.24
3.1440
236.55
75.23
3.5800
269.32
75.22
23.0300
1,732.32
75.21
34.8540
2,621.37
75.20
52.3670
3,938.00
75.19
88.5070
6,654.84
75.18
3.3820
254.26
75.17
4.6620
350.44
75.16
3.1000
233.00
75.15
4.0740
306.16
75.14
9.0720
681.67
75.13
4.4940
337.63
75.12
14.7470
1,107.79
75.11
22.7110
1,705.82
75.10
14.8050
1,111.86
75.09
5.9150
444.16
75.08
10.5240
790.14
75.07
10.3970
780.50
75.06
4.1100
308.50
75.05
23.9940
1,800.75
75.04
6.2490
468.92
75.03
6.9610
522.28
75.02
5.1750
388.23
75.01
6.3030
472.79
75.00
980.8630
73,564.73
74.99
13.6270
1,021.89
74.98
27.4260
2,056.40
74.97
2.8590
214.34
74.96
2.6810
200.97
74.95
20.2350
1,516.61
74.94
0.8650
64.82
74.93
3.8980
292.08
74.92
3.5840
268.51
74.91
2.8620
214.39
74.90
223.2610
16,722.25
74.89
2.4390
182.66
74.88
13.1590
985.35
74.87
2.4770
185.45
74.86
2.7050
202.50
74.85
4.7060
352.24
74.84
20.0930
1,503.76
74.83
27.3830
2,049.07
74.82
5.1150
382.70
74.81
29.4730
2,204.88
74.80
31.7500
2,374.90
74.79
0.9820
73.44
74.78
158.1510
11,826.53
74.77
12.9400
967.52
74.76
10.3080
770.63
74.75
14.8210
1,107.87
74.74
8.9160
666.38
74.73
9.1090
680.72
74.72
5.6220
420.08
74.71
12.6400
944.33
74.70
64.6470
4,829.13
74.69
1.8400
137.43
74.68
3.7080
276.91
74.67
6.5130
486.33
74.66
4.9230
367.55
74.65
4.0260
300.54
74.64
4.6150
344.46
74.63
5.7970
432.63
74.62
4.0950
305.57
74.61
6.5380
487.80
74.60
536.3770
40,013.72
74.59
1.0220
76.23
74.58
29.7330
2,217.49
74.57
41.4370
3,089.96
74.56
11.0170
821.43
74.55
6.7380
502.32
74.54
480.2470
35,797.61
74.53
5.9280
441.81
74.52
81.7140
6,089.33
74.51
11.2060
834.96
74.50
433.3260
32,282.79
74.49
5.4700
407.46
74.48
6.3610
473.77
74.47
28.4030
2,115.17
74.46
2.6890
200.22
74.45
2.1980
163.64
74.44
10.4040
774.47
74.43
7.2600
540.36
74.42
9.6220
716.07
74.41
2.6420
196.59
74.40
70.1680
5,220.50
74.39
23.6850
1,761.93
74.38
14.9520
1,112.13
74.37
1.3840
102.93
74.36
1.8130
134.81
74.35
38.9410
2,895.26
74.34
4.8780
362.63
74.33
5.7440
426.95
74.32
4.5430
337.64
74.31
241.1170
17,917.40
74.30
564.4050
41,935.29
74.29
18.2480
1,355.64
74.28
41.6360
3,092.72
74.27
2.0600
153.00
74.26
0.8870
65.87
74.25
10.1460
753.34
74.24
3.8370
284.86
74.23
378.5570
28,100.29
74.22
1.5380
114.15
74.21
25.9210
1,923.60
74.20
127.0200
9,424.88
74.19
21.4230
1,589.37
74.18
12.8690
954.62
74.17
15.5930
1,156.53
74.16
23.8780
1,770.79
74.15
412.7160
30,602.89
74.14
4.5620
338.23
74.13
3.4730
257.45
74.12
83.8160
6,212.44
74.11
2.0070
148.74
74.10
3.0570
226.52
74.09
2.1750
161.15
74.08
2.9750
220.39
74.07
9.9080
733.89
74.06
7.3880
547.16
74.05
18.6110
1,378.14
74.04
7.0430
521.46
74.03
2.5460
188.48
74.02
2.9750
220.21
74.01
6.2000
458.86
74.00
792.7820
58,665.87
73.99
10.2310
756.99
73.98
13.1890
975.72
73.97
1.6120
119.24
73.96
2.8720
212.41
73.95
2.7020
199.81
73.94
12.9180
955.16
73.93
5.5860
412.97
73.92
3.3320
246.30
73.91
6.0890
450.04
73.90
35.8180
2,646.95
73.89
1,367.9540
101,078.12
73.88
6.2950
465.07
73.87
4.9870
368.39
73.86
838.0750
61,900.22
73.85
2,048.3240
151,268.73
73.84
1,688.0840
124,648.12
73.83
121.0590
8,937.79
73.82
46.3320
3,420.23
73.81
2.1580
159.28
73.80
2,152.1050
158,825.35
73.79
49.6880
3,666.48
73.78
44.0370
3,249.05
73.77
7.2930
538.00
73.76
1,412.7560
104,204.88
73.75
3,295.0810
243,012.22
73.74
4.4430
327.63
73.73
78.3360
5,775.71
73.72
1,566.0450
115,448.84
73.71
92.9570
6,851.86
73.70
2,725.7510
200,887.85
73.69
183.0630
13,489.91
73.68
1,404.2770
103,467.13
73.67
85.9300
6,330.46
73.66
53.2860
3,925.05
73.65
2,044.9390
150,609.76
73.64
738.1720
54,358.99
73.63
72.0670
5,306.29
73.62
220.3990
16,225.77
73.61
435.9170
32,087.85
73.60
2,439.0730
179,515.77
73.59
1,863.6850
137,148.58
73.58
469.9660
34,580.10
73.57
359.1900
26,425.61
73.56
204.8580
15,069.35
73.55
2,335.2410
171,756.98
73.54
850.3370
62,533.78
73.53
658.6340
48,429.36
73.52
320.0530
23,530.30
73.51
831.4640
61,120.92
73.50
698.3730
51,330.42
73.49
2,873.0660
211,141.62
73.48
2,412.8180
177,293.87
73.47
1,604.6200
117,891.43
73.46
1,249.5050
91,788.64
73.45
1,707.7870
125,436.96
73.44
523.6000
38,453.18
73.47
73.43
557.2410
40,918.21
73.42
959.4760
70,444.73
73.41
2,851.9700
209,363.12
73.40
1,869.2350
137,201.85
73.39
2,904.6980
213,175.79
73.38
696.5260
51,111.08
73.37
2,501.8580
183,561.32
73.36
447.2890
32,813.12
73.35
1,021.7000
74,941.70
73.34
1,955.1500
143,390.70
73.33
281.3730
20,633.08
73.32
187.1720
13,723.45
73.31
331.9690
24,336.65
73.30
1,040.4930
76,268.14
73.29
273.4890
20,044.01
73.28
181.8690
13,327.36
73.27
272.9440
19,998.61
73.26
414.6170
30,374.84
73.25
133.4710
9,776.75
73.24
136.5270
9,999.24
73.23
99.7000
7,301.03
73.22
133.1190
9,746.97
73.21
1,469.0520
107,549.30
73.20
189.4110
13,864.89
73.19
128.9740
9,439.61
73.18
87.6130
6,411.52
73.17
950.9790
69,583.13
73.16
85.6980
6,269.67
73.15
135.7200
9,927.92
73.14
1,486.4190
108,716.69
73.13
121.6340
8,895.09
73.12
84.3440
6,167.23
73.11
501.9870
36,700.27
73.10
8,715.2820
637,087.11
73.09
88.5420
6,471.53
73.08
105.3170
7,696.57
73.07
2,280.9840
166,671.50
73.06
47.5650
3,475.10
73.05
276.5850
20,204.53
73.04
53.0050
3,871.49
73.03
19.1140
1,395.90
73.02
1,376.8860
100,540.22
73.01
7.4690
545.31
73.00
9,786.2160
714,393.77
72.99
316.5420
23,104.40
72.98
3.6980
269.88
72.97
2.7360
199.65
72.96
7.1530
521.88
72.95
12.7280
928.51
72.94
1.0200
74.40
72.93
24.8900
1,815.23
72.92
15.7870
1,151.19
72.91
5.4240
395.46
72.90
2,385.7050
173,917.89
72.89
11.6940
852.38
72.88
24.3420
1,774.04
72.87
14.4990
1,056.54
72.86
44.9890
3,277.90
72.85
135.4190
9,865.27
72.84
19.5380
1,423.15
72.83
308.9750
22,502.65
72.82
288.1510
20,983.16
72.81
89.8220
6,539.94
72.80
525.3740
38,247.23
72.79
17.5160
1,274.99
72.78
14.7930
1,076.63
72.77
42.3230
3,079.84
72.76
5.7060
415.17
72.75
11.4240
831.10
72.74
7.7300
562.28
72.73
7.5600
549.84
72.72
85.7580
6,236.32
72.71
11.2580
818.57
72.70
109.5910
7,967.27
72.69
11.1410
809.84
72.68
65.2950
4,745.64
72.67
13.1560
956.05
72.66
163.4780
11,878.31
72.65
9.8570
716.11
72.64
122.9530
8,931.31
72.63
20.6960
1,503.15
72.62
10.1750
738.91
72.61
12.0080
871.90
72.60
221.4590
16,077.92
72.59
44.3760
3,221.25
72.58
79.9400
5,802.05
72.57
7.4410
539.99
72.56
7.4060
537.38
72.55
333.2410
24,176.63
72.54
5.9140
429.00
72.53
5.4530
395.51
72.52
3.0060
218.00
72.51
24.7440
1,794.19
72.50
3,956.7000
286,860.75
72.49
89.8210
6,511.12
72.48
79.2230
5,742.08
72.47
12.4300
900.80
72.46
3.5270
255.57
72.45
4.4980
325.88
72.44
6.0170
435.87
72.43
4.1590
301.24
72.42
9.0000
651.78
72.41
377.1290
27,307.91
72.40
168.8290
12,223.22
72.39
18.3540
1,328.65
72.38
16.9150
1,224.31
72.37
140.3950
10,160.39
72.36
139.1340
10,067.74
72.35
117.8160
8,523.99
72.34
452.2520
32,715.91
72.33
6.7960
491.55
72.32
156.0280
11,283.94
72.31
11.0670
800.25
72.30
232.7330
16,826.60
72.29
59.9000
4,330.17
72.28
111.4200
8,053.44
72.27
99.5270
7,192.82
72.26
2.1450
155.00
72.25
79.9440
5,775.95
72.24
134.4160
9,710.21
72.23
39.7450
2,870.78
72.22
39.3520
2,842.00
72.21
24.5860
1,775.36
72.20
4,160.0300
300,354.17
72.19
44.7760
3,232.38
72.18
24.3480
1,757.44
72.17
6.9260
499.85
72.16
351.0110
25,328.95
72.15
3.1750
229.08
72.14
6.6160
477.28
72.13
156.4200
11,282.57
72.12
32.5230
2,345.56
72.11
131.2330
9,463.21
72.10
1,183.9260
85,361.06
72.09
99.7220
7,188.96
72.08
180.9970
13,046.26
72.07
21.1590
1,524.93
72.06
104.9110
7,559.89
72.05
17.5210
1,262.39
72.04
6.3360
456.45
72.03
108.9030
7,844.28
72.02
1.9870
143.10
72.01
816.8090
58,818.42
72.00
8,980.7710
646,615.51
71.99
438.9030
31,596.63
71.98
7.2290
520.34
71.97
17.8300
1,283.23
71.96
6.2560
450.18
71.95
9.6710
695.83
71.94
7.8450
564.37
71.93
347.0340
24,962.16
71.92
125.9800
9,060.48
71.91
2.5810
185.60
71.90
105.0870
7,555.76
71.89
119.1340
8,564.54
71.88
194.4860
13,979.65
71.87
13.1280
943.51
71.86
9.8310
706.46
71.85
124.9680
8,978.95
71.84
3.9800
285.92
71.83
5.1420
369.35
71.82
4.1740
299.78
71.81
81.3890
5,844.54
71.80
87.0960
6,253.49
71.79
11.8420
850.14
71.78
2.7830
199.76
71.77
5.2900
379.66
71.76
12.2540
879.35
71.75
41.1520
2,952.66
71.74
10.9380
784.69
71.73
5.1570
369.91
71.72
8.6670
621.60
71.71
37.2260
2,669.48
71.70
309.4100
22,184.70
71.69
5.7050
408.99
71.68
3.8370
275.04
71.67
2.9840
213.86
71.66
357.5520
25,622.18
71.65
7.1760
514.16
71.64
4.3090
308.70
71.63
140.9900
10,099.11
71.62
160.4880
11,494.15
71.61
12.1600
870.78
71.60
143.6210
10,283.26
71.59
7.9690
570.50
71.58
24.7010
1,768.10
71.57
4.8350
346.04
71.56
38.3430
2,743.83
71.55
44.1840
3,161.37
71.54
4.6820
334.95
71.53
12.3070
880.32
71.52
25.7690
1,843.00
71.51
59.7080
4,269.72
71.50
788.9560
56,410.35
71.49
20.8450
1,490.21
71.48
10.1320
724.24
71.47
17.9710
1,284.39
71.46
3.6620
261.69
71.45
28.2390
2,017.68
71.44
58.2180
4,159.09
71.43
68.7180
4,908.53
71.42
361.5600
25,822.62
71.41
91.1300
6,507.59
71.40
76.9810
5,496.44
71.39
67.6180
4,827.25
71.38
293.4110
20,943.68
71.37
3.9620
282.77
71.36
6.0130
429.09
71.35
9.8410
702.16
71.34
13.8420
987.49
71.33
4.3340
309.14
71.32
93.5120
6,669.28
71.31
185.5620
13,232.43
71.30
259.5550
18,506.27
71.29
8.2120
585.43
71.28
2.9810
212.49
71.27
7.3220
521.84
71.26
1.9390
138.17
71.25
184.3440
13,134.51
71.24
12.6960
904.46
71.23
5.6930
405.51
71.22
14.6480
1,043.23
71.21
5.8760
418.43
71.20
2,785.6280
198,336.71
71.19
61.5300
4,380.32
71.18
88.6830
6,312.46
71.17
67.5720
4,809.10
71.16
34.7080
2,469.82
71.15
60.8470
4,329.26
71.14
88.0850
6,266.37
71.13
21.9100
1,558.46
71.12
12.3230
876.41
71.11
105.0770
7,472.03
71.10
350.7520
24,938.47
71.09
25.8150
1,835.19
71.08
10.9480
778.18
71.07
21.2660
1,511.37
71.06
13.1240
932.59
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.9370
421.71
71.02
67.2180
4,773.82
71.01
9.8900
702.29
71.00
6,152.7230
436,843.33
70.99
40.1150
2,847.76
70.98
20.6110
1,462.97
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
7.1580
507.86
70.94
7.3770
523.32
70.93
2.3160
164.27
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
60.1400
4,263.93
70.89
13.2340
938.16
70.88
72.9430
5,170.20
70.87
2.6690
189.15
70.86
12.2340
866.90
70.85
2.6450
187.40
70.84
8.6730
614.40
70.83
5.2270
370.23
70.82
873.3920
61,853.62
70.81
19.6750
1,393.19
70.80
498.5050
35,294.15
70.79
13.5650
960.27
70.78
14.8880
1,053.77
70.77
11.8230
836.71
70.76
17.4940
1,237.88
70.75
23.0340
1,629.66
70.74
7.5390
533.31
70.73
3.9240
277.54
70.72
5.0340
356.00
70.71
13.9340
985.27
70.70
209.0660
14,780.97
70.69
26.6320
1,882.62
70.68
32.0500
2,265.29
70.67
3.7140
262.47
70.66
130.7890
9,241.55
70.65
20.2170
1,428.33
70.64
27.9940
1,977.50
70.63
3.7720
266.42
70.62
7.6640
541.23
70.61
3.6310
256.38
70.60
160.7930
11,351.99
70.59
53.4030
3,769.72
70.58
16.2180
1,144.67
70.57
5.3690
378.89
70.56
72.6930
5,129.22
70.55
57.0500
4,024.88
70.54
4.7480
334.92
70.53
2.1450
151.29
70.52
1.5210
107.26
70.51
295.1890
20,813.78
70.50
1,093.0950
77,063.20
70.49
4.1570
293.03
70.48
5.0250
354.16
70.47
4.3920
309.50
70.46
86.7410
6,111.77
70.45
6.3630
448.27
70.44
26.5020
1,866.80
70.43
22.9160
1,613.97
70.42
18.7330
1,319.18
70.41
49.3570
3,475.23
70.40
61.1280
4,303.41
70.39
10.6540
749.94
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
2.4470
172.17
70.35
18.6800
1,314.14
70.34
14.2600
1,003.05
70.33
62.4310
4,390.77
70.32
4.7350
332.97
70.31
5.7230
402.38
70.30
197.4710
13,882.21
70.29
54.1710
3,807.68
70.28
5.9070
415.14
70.27
3.7740
265.20
70.26
1.3470
94.64
70.25
37.7550
2,652.29
70.24
27.1890
1,909.76
70.23
10.3670
728.07
70.22
367.7030
25,820.10
70.21
17.4280
1,223.62
70.20
330.0370
23,168.60
70.19
9.8270
689.76
70.18
148.5400
10,424.54
70.17
39.7600
2,789.96
70.16
169.1380
11,866.72
70.15
145.3020
10,192.94
70.14
7.7880
546.25
70.13
11.6330
815.82
70.12
14.9390
1,047.52
70.11
67.1410
4,707.26
70.10
617.6240
43,295.44
70.09
88.7240
6,218.67
70.08
76.2000
5,340.10
70.07
102.2260
7,162.98
70.06
23.6490
1,656.85
70.05
203.7060
14,269.61
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
54.2890
3,800.77
70.00
16,621.4180
1,163,499.26
69.99
159.8230
11,186.01
69.98
4.4440
310.99
69.97
4.0030
280.09
69.96
0.6650
46.52
69.95
2.7650
193.41
69.94
10.1870
712.48
69.93
2.0000
139.86
69.92
9.0270
631.17
69.91
12.2250
854.65
69.90
177.8880
12,434.37
69.89
16.5120
1,154.02
69.88
28.6430
2,001.57
69.87
6.0680
423.97
69.86
11.3820
795.15
69.85
5.8580
409.18
69.84
3.7850
264.34
69.83
3.3040
230.72
69.82
90.8030
6,339.87
69.81
2.5890
180.74
69.80
2,778.8690
193,965.06
69.79
26.6100
1,857.11
69.78
86.1040
6,008.34
69.77
26.8040
1,870.12
69.76
42.8850
2,991.66
69.75
23.6490
1,649.52
69.74
96.5890
6,736.12
69.73
5.4580
380.59
69.72
1.1620
81.01
69.71
16.9810
1,183.75
69.70
35.9310
2,504.39
69.69
13.7760
960.05
69.68
181.1430
12,622.04
69.67
1.5840
110.36
69.66
4.4020
306.64
69.65
2.5390
176.84
69.64
1.1300
78.69
69.63
4.9920
347.59
69.62
13.3530
929.64
69.61
16.7290
1,164.51
69.60
89.5480
6,232.54
69.59
0.1710
11.90
69.58
8.2780
575.98
69.57
6.2080
431.89
69.56
1.1500
79.99
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
5.0450
350.73
69.51
24.1450
1,678.32
69.50
458.2940
31,851.43
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
3.8850
269.85
69.45
7.0850
492.05
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9800
1,456.22
69.40
56.1930
3,899.79
69.39
4.6510
322.73
69.38
1.6280
112.95
69.37
3.6060
250.15
69.36
1.4190
98.42
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.4240
445.38
69.32
3.4580
239.71
69.31
5.1690
358.26
69.30
13.5520
939.15
69.29
154.2060
10,684.93
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.9710
205.77
69.25
28.4550
1,970.51
69.24
3.9060
270.45
69.23
15.8740
1,098.96
69.22
14.3990
996.70
69.21
2.1800
150.88
69.20
52.1380
3,607.95
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.4740
931.86
69.15
0.9440
65.28
69.14
8.6390
597.30
69.13
76.4290
5,283.54
69.12
26.1020
1,804.17
69.11
85.7000
5,922.73
69.10
426.0060
29,437.01
69.09
20.6200
1,424.64
69.08
10.2950
711.18
69.07
2.0760
143.39
69.06
2.6620
183.84
69.05
18.2610
1,260.92
69.04
6.1550
424.94
69.03
30.3560
2,095.47
69.02
5.0910
351.38
69.01
5.4610
376.86
69.00
4,440.0310
306,362.14
68.99
3.2820
226.43
68.98
3.1850
219.70
68.97
0.4940
34.07
68.96
1.5050
103.78
68.95
169.3900
11,679.44
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
0.6410
44.17
68.90
74.1640
5,109.90
68.89
0.1840
12.68
68.88
459.3930
31,642.99
68.87
7.8830
542.90
68.86
192.7830
13,275.04
68.85
23.9820
1,651.16
68.84
1.6860
116.06
68.83
5.0650
348.62
68.82
36.5080
2,512.48
68.81
4.3780
301.25
68.80
2,714.9320
186,787.32
68.79
18.0250
1,239.94
68.78
1.1660
80.20
68.77
2.7790
191.11
68.76
88.0730
6,055.90
68.75
539.3290
37,078.87
68.74
6.3860
438.97
68.73
8.8440
607.85
68.72
14.2370
978.37
68.71
49.9630
3,432.96
68.70
144.3570
9,917.33
68.69
440.0750
30,228.75
68.68
35.0830
2,409.50
68.67
9.5770
657.65
68.66
13.5800
932.40
68.65
11.1460
765.17
68.64
4.8390
332.15
68.63
23.9480
1,643.55
68.62
5.1380
352.57
68.61
7.7130
529.19
68.60
368.0290
25,246.79
68.59
9.9240
680.69
68.58
27.4350
1,881.49
68.57
12.2250
838.27
68.56
2.3600
161.80
68.55
9.6060
658.49
68.54
1.6100
110.35
68.53
20.4740
1,403.08
68.52
16.6050
1,137.77
68.51
5.2770
361.53
68.50
1,048.5800
71,827.73
68.49
20.1810
1,382.20
68.48
7.0800
484.84
68.47
6.1250
419.38
68.46
12.1420
831.24
68.45
53.7560
3,679.60
68.44
5.0950
348.70
Recent Trades
Price
Size
Time
73.4400
4.1450
06:48:42
73.4400
0.0720
06:48:42
73.4400
0.0720
06:48:42
73.4400
0.0720
06:48:42
73.4400
0.0540
06:48:42
73.4400
0.2210
06:48:42
73.4400
0.0490
06:48:42
73.4400
0.0230
06:48:42
73.4400
0.0720
06:48:42
73.4400
0.0690
06:48:42
73.4400
0.0720
06:48:42
73.4400
0.0340
06:48:42
73.4400
0.0380
06:48:42
73.4400
0.0720
06:48:42
73.4400
0.1370
06:48:42
73.4400
0.0230
06:48:42
73.4400
0.0490
06:48:42
73.4400
0.0720
06:48:42
73.4400
0.0700
06:48:42
73.4400
0.0790
06:48:42
73.4400
0.2700
06:48:42
73.4400
0.2700
06:48:42
73.4400
0.2700
06:48:42
73.4400
0.2700
06:48:42
73.4400
0.2650
06:48:42
73.4400
0.0050
06:48:42
73.4400
0.0670
06:48:42
73.4400
0.0720
06:48:42
73.4400
0.0720
06:48:42
73.4300
0.0590
06:48:42
73.4300
0.2160
06:48:42
73.4300
0.0540
06:48:42
73.4300
0.0150
06:48:42
73.4300
0.0820
06:48:42
73.4300
0.0690
06:48:42
73.4300
0.1040
06:48:42
73.4300
0.1680
06:48:42
73.4300
0.0750
06:48:42
73.4300
0.0270
06:48:42
73.4300
0.2700
06:48:42
73.4300
0.2700
06:48:42
73.4300
0.2700
06:48:42
73.4300
7.1700
06:48:43
73.4400
0.2730
06:48:43
73.4400
27.2330
06:48:44
73.4400
6.7470
06:48:45
73.4400
0.4840
06:48:49
73.4400
0.6800
06:48:50
73.4300
0.1640
06:48:51
73.4300
7.0060
06:48:51
73.4400
0.8500
06:48:57
73.4400
0.6070
06:48:58
73.4400
15.6450
06:48:59
73.4300
0.9310
06:49:01
73.4400
3.2200
06:49:02
73.4400
4.8250
06:49:02
73.4400
0.8160
06:49:05
73.4400
1.5770
06:49:06
73.4400
5.0460
06:49:10
73.4400
2.8880
06:49:11
73.4400
9.3190
06:49:13
73.4300
0.3650
06:49:13
73.4300
0.2040
06:49:14
73.4400
12.1130
06:49:16
73.4400
0.1360
06:49:18
73.4300
1.1500
06:49:22
73.4300
1.0000
06:49:23
73.4300
2.0900
06:49:23
73.4300
6.2600
06:49:23
73.4300
0.5300
06:49:24
73.4300
0.2900
06:49:24
73.4300
6.8600
06:49:24
73.4300
3.3140
06:49:24
73.4300
0.0720
06:49:24
73.4300
0.0720
06:49:24
73.4300
0.0720
06:49:24
73.4300
0.0720
06:49:24
73.4300
0.1370
06:49:24
73.4300
6.0000
06:49:24
73.4300
0.0690
06:49:24
73.4300
0.2750
06:49:24
73.4300
0.0720
06:49:24
73.4300
0.0720
06:49:24
73.4300
0.0720
06:49:24
73.4300
0.0720
06:49:24
73.4300
0.0720
06:49:24
73.4300
0.0720
06:49:24
73.4300
0.0700
06:49:24
73.4300
0.1500
06:49:24
73.4300
2.5380
06:49:24
73.4300
0.3270
06:49:24
73.4300
1.1020
06:49:24
73.4300
0.9880
06:49:24
73.4300
1.1570
06:49:25
73.4300
3.3400
06:49:25
73.4300
2.4900
06:49:25
73.4400
0.1260
06:49:25
73.4300
2.0900
06:49:25
73.4300
0.7700
06:49:25
73.4300
0.5300
06:49:26