English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.87
Open
101.55000000
Low
92.34000000
High
103.18000000
Vol
4,855,612
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
100.00
17,605.9140
1,760,591.40
99.99
87.6140
8,760.52
99.98
452.7400
45,264.95
99.97
41.7510
4,173.85
99.96
3.1580
315.67
99.95
2.5070
250.57
99.94
43.9280
4,390.16
99.93
46.9230
4,689.02
99.92
1.1390
113.81
99.91
12.0510
1,204.02
99.90
46.6680
4,662.13
99.89
7.2470
723.90
99.88
524.3950
52,376.57
99.87
30.7070
3,066.71
99.86
2.1150
211.20
99.85
3.6570
365.15
99.84
26.8230
2,678.01
99.83
3.7520
374.56
99.82
2.6590
265.42
99.81
15.6450
1,561.53
99.80
32.4580
3,239.31
99.79
0.6210
61.97
99.78
5.3200
530.83
99.77
2.4000
239.45
99.76
1.5650
156.12
99.75
6.9580
694.06
99.74
4.8590
484.64
99.73
7.5200
749.97
99.72
3.6440
363.38
99.71
2.1550
214.88
99.70
3,190.4040
318,083.28
99.69
2.5920
258.40
99.68
8.9890
896.02
99.67
1.8730
186.68
99.66
3.1850
317.42
99.65
3.7820
376.88
99.64
17.9850
1,792.03
99.63
2.5700
256.05
99.62
6.1880
616.45
99.61
25.2060
2,510.77
99.60
150.2880
14,968.68
99.59
0.2880
28.68
99.58
266.8600
26,573.92
99.57
1.6370
163.00
99.56
121.1170
12,058.41
99.55
0.6850
68.19
99.54
5.0190
499.59
99.53
49.3140
4,908.22
99.52
2.4490
243.72
99.51
4.1230
410.28
99.50
270.2650
26,891.37
99.49
38.8390
3,864.09
99.48
222.2390
22,108.34
99.47
61.6710
6,134.41
99.46
13.2810
1,320.93
99.45
82.0220
8,157.09
99.44
2.6700
265.50
99.43
4.1070
408.36
99.42
0.9700
96.44
99.41
3.8300
380.74
99.40
3,488.3960
346,746.56
99.39
2.6620
264.58
99.38
20.2660
2,014.04
99.37
1.0480
104.14
99.36
0.6280
62.40
99.35
7.5250
747.61
99.34
3.0650
304.48
99.33
42.8860
4,259.87
99.32
3.1790
315.74
99.31
6.1820
613.93
99.30
42.3590
4,206.25
99.29
3.2400
321.70
99.28
4.2340
420.35
99.27
197.7100
19,626.67
99.26
24.3390
2,415.89
99.25
3.9740
394.42
99.24
1.2420
123.26
99.23
1.2050
119.57
99.22
7.9640
790.19
99.21
0.8420
83.53
99.20
31.5990
3,134.62
99.19
1.1540
114.47
99.18
54.8730
5,442.30
99.17
2.0190
200.22
99.16
3.1870
316.02
99.15
296.8920
29,436.84
99.14
2.5250
250.33
99.13
2.9550
292.93
99.12
0.6600
65.42
99.11
0.5430
53.82
99.10
3,146.8300
311,850.85
99.09
2.2340
221.37
99.08
5.4700
541.97
99.07
1.9240
190.61
99.06
7.2420
717.39
99.05
6.4500
638.87
99.04
1.6440
162.82
99.03
10.6600
1,055.66
99.02
8.9680
888.01
99.01
1.9220
190.30
99.00
954.7650
94,521.74
98.99
39.5390
3,913.97
98.98
312.9130
30,972.13
98.97
2.7910
276.23
98.96
3.0050
297.37
98.95
82.6090
8,174.16
98.94
1.4280
141.29
98.93
2.7940
276.41
98.92
8.3110
822.12
98.91
4.9830
492.87
98.90
185.6690
18,362.66
98.89
33.6970
3,332.30
98.88
38.2640
3,783.54
98.87
0.4680
46.27
98.86
47.6990
4,715.52
98.85
9.6740
956.27
98.84
1.0720
105.96
98.83
3.3150
327.62
98.82
5.7270
565.94
98.81
0.5690
56.22
98.80
3,083.8750
304,686.85
98.79
1.7010
168.04
98.78
6.9290
684.45
98.77
4.4390
438.44
98.76
6.0990
602.34
98.75
18.9870
1,874.97
98.74
2.9830
294.54
98.73
2.2060
217.80
98.72
0.8510
84.01
98.71
0.2310
22.80
98.70
29.9910
2,960.11
98.69
107.9350
10,652.11
98.68
9.7640
963.51
98.67
0.7720
76.17
98.66
37.0220
3,652.59
98.65
6.9400
684.63
98.64
109.8550
10,836.10
98.63
1.2600
124.27
98.62
1.3040
128.60
98.61
3.9450
389.02
98.60
454.7690
44,840.22
98.59
20.9020
2,060.73
98.58
0.6580
64.87
98.57
7.2790
717.49
98.56
10.2530
1,010.54
98.55
3.4850
343.45
98.54
2.3340
229.99
98.53
139.3890
13,734.00
98.52
2.3660
233.10
98.51
0.6230
61.37
98.50
3,722.3380
366,650.29
98.49
13.9770
1,376.59
98.48
1.2420
122.31
98.47
1.4620
143.96
98.46
1.2010
118.25
98.45
75.9400
7,476.29
98.44
6.3460
624.70
98.43
1.8230
179.44
98.42
1.8980
186.80
98.41
47.8870
4,712.56
98.40
123.3730
12,139.90
98.39
3.3460
329.21
98.38
2.7340
268.97
98.37
2.4050
236.58
98.36
17.3090
1,702.51
98.35
5.6870
559.32
98.34
3.0790
302.79
98.33
35.5750
3,498.09
98.32
2.9230
287.39
98.31
5.9430
584.26
98.30
43.4680
4,272.90
98.29
9.2160
905.84
98.28
8.5220
837.54
98.27
1.8780
184.55
98.26
3.9100
384.20
98.25
7.6370
750.34
98.24
0.5610
55.11
98.23
8.2070
806.17
98.22
41.6350
4,089.39
98.21
4.0030
393.13
98.20
369.0770
36,243.36
98.19
3.2810
322.16
98.18
1.0410
102.21
98.17
9.2210
905.23
98.16
7.6460
750.53
98.15
5.0950
500.07
98.14
3.2100
315.03
98.13
1.4280
140.13
98.12
2.2860
224.30
98.11
4.5950
450.82
98.10
108.7560
10,668.96
98.09
2.4990
245.13
98.08
7.3840
724.22
98.07
35.1670
3,448.83
98.06
6.6310
650.24
98.05
3.4910
342.29
98.04
1.0250
100.49
98.03
1.2710
124.60
98.02
14.9440
1,464.81
98.01
0.4570
44.79
98.00
1,545.8210
151,490.46
97.99
0.6750
66.14
97.98
2.2740
222.81
97.97
5.3900
528.06
97.96
3.2850
321.80
97.95
2.2290
218.33
97.94
1.7090
167.38
97.93
1.4700
143.96
97.92
4.3870
429.58
97.91
28.7910
2,818.93
97.90
4.3830
429.10
97.89
2.1170
207.23
97.88
0.4990
48.84
97.87
11.2210
1,098.20
97.86
5.4940
537.64
97.85
8.2130
803.64
97.84
3.4950
341.95
97.83
0.4920
48.13
97.82
27.8450
2,723.80
97.81
4.6830
458.04
97.80
25.2200
2,466.52
97.79
0.8160
79.80
97.78
0.8670
84.78
97.77
3.7270
364.39
97.76
2.0490
200.31
97.75
30.2920
2,961.04
97.74
0.6020
58.84
97.73
0.7640
74.67
97.72
1.8630
182.05
97.71
1.1370
111.10
97.70
35.1110
3,430.34
97.69
0.1790
17.49
97.68
1.7630
172.21
97.67
1.4770
144.26
97.66
5.9910
585.08
97.65
2.7640
269.90
97.64
2.8670
279.93
97.63
2.3430
228.75
97.62
2.6610
259.77
97.61
0.8340
81.41
97.60
34.0220
3,320.55
97.59
0.2840
27.72
97.58
6.2970
614.46
97.57
0.5550
54.15
97.56
0.9170
89.46
97.55
0.6900
67.31
97.54
1.9720
192.35
97.53
5.3300
519.83
97.52
5.8140
566.98
97.51
2.6570
259.08
97.50
96.3750
9,396.56
97.49
0.9330
90.96
97.48
0.7950
77.50
97.47
0.5630
54.88
97.46
2.8550
278.25
97.45
30.9980
3,020.76
97.44
7.3320
714.43
97.43
30.6990
2,991.00
97.42
2.6200
255.24
97.41
1.1630
113.29
97.40
61.0900
5,950.17
97.39
0.8520
82.98
97.38
30.8500
3,004.17
97.37
1.0530
102.53
97.36
4.8880
475.90
97.35
21.5600
2,098.87
97.34
1.4170
137.93
97.33
34.5550
3,363.24
97.32
2.1900
213.13
97.31
4.9030
477.11
97.30
36.7710
3,577.82
97.29
5.0260
488.98
97.28
3.7470
364.51
97.27
0.9220
89.68
97.26
5.1280
498.75
97.25
10.4550
1,016.75
97.24
1.0610
103.17
97.23
0.9400
91.40
97.22
1.4230
138.34
97.21
1.4900
144.84
97.20
645.8550
62,777.11
97.19
9.0420
878.79
97.18
0.3920
38.09
97.17
1.0220
99.31
97.16
2.9200
283.71
97.15
212.6870
20,662.54
97.14
4.7710
463.45
97.13
5.2400
508.96
97.12
1.3580
131.89
97.11
2.3910
232.19
97.10
273.4040
26,547.53
97.09
16.0490
1,558.20
97.08
1.4530
141.06
97.07
1.1720
113.77
97.06
150.9370
14,649.95
97.05
9.0730
880.53
97.04
3.4670
336.44
97.03
45.4190
4,407.01
97.02
0.6250
60.64
97.01
29.7480
2,885.85
97.00
360.4180
34,960.55
96.99
4.7210
457.89
96.98
0.8030
77.87
96.97
43.6240
4,230.22
96.96
19.7220
1,912.25
96.95
1.2430
120.51
96.94
0.7910
76.68
96.93
4.4210
428.53
96.92
44.5110
4,314.01
96.91
1.7600
170.56
96.90
99.9910
9,689.13
96.89
3.2400
313.92
96.88
8.3550
809.43
96.87
1.3920
134.84
96.86
44.2640
4,287.41
96.85
2.1130
204.64
96.84
2.2540
218.28
96.83
2.3060
223.29
96.82
2.6050
252.22
96.81
1.8110
175.32
96.80
154.6870
14,973.70
96.79
5.3210
515.02
96.78
3.4880
337.57
96.77
4.7650
461.11
96.76
1.9140
185.20
96.75
10.2300
989.75
96.74
46.5700
4,505.18
96.73
0.9350
90.44
96.72
41.4480
4,008.85
96.71
85.9740
8,314.55
96.70
15.8840
1,535.98
96.69
1.9510
188.64
96.68
19.0380
1,840.59
96.67
7.0570
682.20
96.66
13.7200
1,326.18
96.65
1.1110
107.38
96.64
1.1850
114.52
96.63
44.4600
4,296.17
96.62
2.8560
275.95
96.61
80.7060
7,797.01
96.60
13.5890
1,312.70
96.59
0.8650
83.55
96.58
0.8310
80.26
96.57
44.1500
4,263.57
96.56
1.1030
106.51
96.55
1.6930
163.46
96.54
1.1460
110.63
96.53
1.7060
164.68
96.52
1.2760
123.16
96.51
123.7510
11,943.21
96.50
25.3950
2,450.62
96.49
1.2400
119.65
96.48
2.4270
234.16
96.47
1.2140
117.11
96.46
4.4030
424.71
96.45
44.5940
4,301.09
96.44
2.3360
225.28
96.43
3.8630
372.51
96.42
83.5600
8,056.86
96.41
0.7490
72.21
96.40
4.0960
394.85
96.39
43.4390
4,187.09
96.38
1.7260
166.35
96.37
0.7010
67.56
96.36
1.2470
120.16
96.35
3.6380
350.52
96.34
43.3110
4,172.58
96.33
4.8500
467.20
96.32
81.1290
7,814.35
96.31
0.4560
43.92
96.30
2.2250
214.27
96.29
0.3010
28.98
96.28
46.0730
4,435.91
96.27
2.0460
196.97
96.26
1.2260
118.01
96.25
7.7700
747.86
96.24
0.5310
51.10
96.23
82.3390
7,923.48
96.22
56.1330
5,401.12
96.21
0.5030
48.39
96.20
5.6550
544.01
96.19
2.3380
224.89
96.18
4.4720
430.12
96.17
0.3970
38.18
96.16
44.2640
4,256.43
96.15
0.4530
43.56
96.14
0.4360
41.92
96.13
85.5740
8,226.23
96.12
1.8190
174.84
96.11
45.9680
4,417.98
96.10
2.9840
286.76
96.09
7.4430
715.20
96.08
0.7400
71.10
96.07
4.9550
476.03
96.06
2.3710
227.76
96.05
47.1900
4,532.60
96.04
0.7920
76.06
96.03
82.1510
7,888.96
96.02
0.8610
82.67
96.01
2.1670
208.05
96.00
427.6520
41,054.59
95.99
43.9410
4,217.90
95.98
3.2350
310.50
95.97
2.4050
230.81
95.96
86.3690
8,287.97
95.95
3.0370
291.40
95.94
83.5020
8,011.18
95.93
45.9750
4,410.38
95.92
0.5500
52.76
95.91
3.1370
300.87
95.90
6.7510
647.42
95.89
3.8220
366.49
95.88
46.4040
4,449.22
95.87
8.5760
822.18
95.86
6.9770
668.82
95.85
12.6680
1,214.23
95.84
83.1880
7,972.74
95.83
7.0650
677.04
95.82
43.8060
4,197.49
95.81
2.2870
219.12
95.80
9.6950
928.78
95.79
0.7590
72.70
95.78
15.1070
1,446.95
95.77
0.1750
16.76
95.76
43.8330
4,197.45
95.75
93.3560
8,938.84
95.74
3.5270
337.67
95.73
3.0600
292.93
95.72
0.8140
77.92
95.71
4.2080
402.75
95.70
46.8200
4,480.67
95.69
0.5940
56.84
95.68
1.2110
115.87
95.67
0.8130
77.78
95.66
5.6260
538.18
95.65
231.9190
22,183.05
95.64
3.8220
365.54
95.63
2.2570
215.84
95.62
4.5350
433.64
95.61
2.3670
226.31
95.60
8.4870
811.36
95.59
43.5760
4,165.43
95.58
5.7140
546.14
95.57
6.4270
614.23
95.56
1.5070
144.01
95.55
88.4410
8,450.54
95.54
3.3030
315.57
95.53
44.4030
4,241.82
95.52
31.1230
2,972.87
95.51
0.6970
66.57
95.50
166.3990
15,891.10
95.49
263.1770
25,130.77
95.48
43.9500
4,196.35
95.47
67.8210
6,474.87
95.46
81.2290
7,754.12
95.45
24.7150
2,359.05
95.44
3.9690
378.80
95.43
4.0150
383.15
95.42
40.6550
3,879.30
95.41
4.1080
391.94
95.40
15.9410
1,520.77
95.39
60.7550
5,795.42
95.38
75.5600
7,206.91
95.37
1.3120
125.13
95.36
132.8780
12,671.25
95.35
10.9710
1,046.08
95.34
1.6910
161.22
95.33
4.6990
447.96
95.32
3.8500
366.98
95.31
6.3170
602.07
95.30
47.9620
4,570.78
95.29
49.3850
4,705.90
95.28
44.8010
4,268.64
95.27
84.3240
8,033.55
95.26
32.4770
3,093.76
95.25
89.9980
8,572.31
95.24
3.2970
314.01
95.23
75.8730
7,225.39
95.22
2.6750
254.71
95.21
0.9640
91.78
95.20
35.1990
3,350.94
95.19
45.5590
4,336.76
95.18
32.2750
3,071.93
95.17
88.4940
8,421.97
95.16
32.4260
3,085.66
95.15
2.1000
199.82
95.14
3,180.7640
302,617.89
95.13
119.2370
11,343.02
95.12
99.4350
9,458.26
95.11
149.7850
14,246.05
95.10
3,181.8530
302,594.22
95.09
206.7970
19,664.33
95.08
3,431.9270
326,307.62
95.07
105.3950
10,019.90
95.06
3,214.3830
305,559.25
95.05
312.3430
29,688.20
95.04
218.7390
20,788.95
95.03
350.3060
33,289.58
95.02
218.4330
20,755.50
95.01
285.3460
27,110.72
94.87
95.00
156.7720
14,893.34
94.99
176.9720
16,810.57
94.98
46.8440
4,449.24
94.97
241.8570
22,969.16
94.96
3,646.1920
346,242.39
94.95
102.6090
9,742.72
94.94
3,455.6250
328,077.04
94.93
1,049.6000
99,638.53
94.92
3,207.7560
304,480.20
94.91
54.3270
5,156.18
94.90
3,265.0310
309,851.44
94.89
1,132.4030
107,453.72
94.88
3,180.7640
301,790.89
94.87
106.8810
10,139.80
94.86
3,188.5960
302,470.22
94.85
142.7800
13,542.68
94.84
365.3830
34,652.92
94.83
32.2030
3,053.81
94.82
179.7360
17,042.57
94.81
31.5490
2,991.16
94.80
278.8900
26,438.77
94.79
31.7240
3,007.12
94.78
43.2030
4,094.78
94.77
63.6630
6,033.34
94.76
42.6370
4,040.28
94.75
33.7160
3,194.59
94.74
85.3000
8,081.32
94.73
200.8060
19,022.35
94.72
6.6250
627.52
94.71
31.7180
3,004.01
94.70
204.5190
19,367.95
94.69
0.0540
5.11
94.68
75.4020
7,139.06
94.67
42.3760
4,011.74
94.66
1,215.3960
115,049.39
94.65
1,366.5550
129,344.43
94.64
198.5720
18,792.85
94.63
74.3710
7,037.73
94.62
4.3350
410.18
94.61
127.2470
12,038.84
94.60
32.0860
3,035.34
94.59
0.3660
34.62
94.58
1.0280
97.23
94.57
1,144.0580
108,193.57
94.56
12.1200
1,146.07
94.55
0.3480
32.90
94.54
0.2660
25.15
94.53
2.3220
219.50
94.52
12.9680
1,225.74
94.51
129.4130
12,230.82
94.50
30.0450
2,839.25
94.49
0.0860
8.13
94.48
1,236.3220
116,807.70
94.47
0.3970
37.50
94.46
1,098.4110
103,755.90
94.45
1.6990
160.47
94.44
1.1610
109.64
94.43
143.2310
13,525.30
94.42
1,136.9960
107,355.16
94.41
0.9660
91.20
94.40
164.3960
15,518.98
94.39
141.8400
13,388.28
94.38
1.0590
99.95
94.37
4.0280
380.12
94.36
4.9970
471.52
94.35
5.4720
516.28
94.34
43.3990
4,094.26
94.33
81.4310
7,681.39
94.32
2.1040
198.45
94.31
1.0280
96.95
94.30
141.5770
13,350.71
94.29
67.3500
6,350.43
94.28
185.8010
17,517.32
94.27
2.9770
280.64
94.26
0.6570
61.93
94.25
5.4010
509.04
94.24
0.6080
57.30
94.23
124.2830
11,711.19
94.22
0.5810
54.74
94.21
1.2430
117.10
94.20
2.1900
206.30
94.19
942.0870
88,735.17
94.18
0.4120
38.80
94.17
47.6640
4,488.52
94.16
3.6540
344.06
94.15
1.7200
161.94
94.14
222.5180
20,947.84
94.13
0.3960
37.28
94.12
43.3490
4,080.01
94.11
1.6840
158.48
94.10
26.4310
2,487.16
94.09
0.4710
44.32
94.08
2.0870
196.34
94.07
4.3550
409.67
94.06
46.8740
4,408.97
94.05
10.3060
969.28
94.04
81.8900
7,700.94
94.03
42.1330
3,961.77
94.02
5.6810
534.13
94.01
3.2150
302.24
94.00
361.9390
34,022.27
93.99
12.6370
1,187.75
93.98
7.5050
705.32
93.97
83.6870
7,864.07
93.96
3.1610
297.01
93.95
420.5950
39,514.90
93.94
3.2360
303.99
93.93
22.2320
2,088.25
93.92
3.5540
333.79
93.91
23.0470
2,164.34
93.90
264.8380
24,868.29
93.89
67.1730
6,306.87
93.88
50.7580
4,765.16
93.87
27.7070
2,600.86
93.86
6.0780
570.48
93.85
108.9380
10,223.83
93.84
4.7830
448.84
93.83
44.2950
4,156.20
93.82
12.3250
1,156.33
93.81
27.8230
2,610.08
93.80
778.4310
73,016.83
93.79
3.7850
355.00
93.78
47.0170
4,409.25
93.77
203.0920
19,043.94
93.76
87.3680
8,191.62
93.75
31.1490
2,920.22
93.74
3.8280
358.84
93.73
24.2330
2,271.36
93.72
48.6530
4,559.76
93.71
0.6060
56.79
93.70
90.6870
8,497.37
93.69
27.8080
2,605.33
93.68
15.6630
1,467.31
93.67
90.5710
8,483.79
93.66
67.7750
6,347.81
93.65
30.4870
2,855.11
93.64
1.9900
186.34
93.63
1.6280
152.43
93.62
2.5700
240.60
93.61
66.4010
6,215.80
93.60
32.5620
3,047.80
93.59
4.3230
404.59
93.58
10.2720
961.25
93.57
134.2460
12,561.40
93.56
13.5610
1,268.77
93.55
47.3210
4,426.88
93.54
7.2480
677.98
93.53
24.1990
2,263.33
93.52
11.9370
1,116.35
93.51
42.6500
3,988.20
93.50
496.4050
46,413.87
93.49
5.9690
558.04
93.48
105.4000
9,852.79
93.47
11.9090
1,113.13
93.46
5.8990
551.32
93.45
0.7350
68.69
93.44
98.8690
9,238.32
93.43
1.6730
156.31
93.42
1.8950
177.03
93.41
4.1550
388.12
93.40
176.0210
16,440.36
93.39
85.5490
7,989.42
93.38
48.2420
4,504.84
93.37
4.5750
427.17
93.36
27.4070
2,558.72
93.35
114.1020
10,651.42
93.34
3.4320
320.34
93.33
99.6950
9,304.53
93.32
22.5970
2,108.75
93.31
2.7510
256.70
93.30
111.8990
10,440.18
93.29
87.5430
8,166.89
93.28
35.2220
3,285.51
93.27
46.5720
4,343.77
93.26
1.5970
148.94
93.25
44.5180
4,151.30
93.24
22.0080
2,052.03
93.23
2.1290
198.49
93.22
45.3710
4,229.48
93.21
7.3550
685.56
93.20
160.6710
14,974.54
93.19
31.7470
2,958.50
93.18
29.3650
2,736.23
93.17
68.2820
6,361.83
93.16
71.4890
6,659.92
93.15
8.1210
756.47
93.14
1.2910
120.24
93.13
16.2890
1,516.99
93.12
30.2940
2,820.98
93.11
387.5580
36,085.53
93.10
118.1160
10,996.60
93.09
6.9910
650.79
93.08
22.2080
2,067.12
93.07
3.0920
287.77
93.06
1.9500
181.47
93.05
811.8140
75,539.29
93.04
48.6960
4,530.68
93.03
2.5060
233.13
93.02
41.8110
3,889.26
93.01
87.5380
8,141.91
93.00
4,623.7950
430,012.94
92.99
48.6040
4,519.69
92.98
4.0850
379.82
92.97
28.5450
2,653.83
92.96
3.6620
340.42
92.95
6.9280
643.96
92.94
44.9010
4,173.10
92.93
5.3380
496.06
92.92
91.2670
8,480.53
92.91
3.4110
316.92
92.90
1,090.5520
101,312.28
92.89
3.4250
318.15
92.88
49.5170
4,599.14
92.87
31.6810
2,942.21
92.86
15.3060
1,421.32
92.85
4.6620
432.87
92.84
16.7860
1,558.41
92.83
132.1470
12,267.21
92.82
1.4590
135.42
92.81
1,325.9150
123,058.17
92.80
409.5550
38,006.70
92.79
27.4060
2,543.00
92.78
9.3360
866.19
92.77
279.3590
25,916.13
92.76
3.3610
311.77
92.75
89.3560
8,287.77
92.74
0.2860
26.52
92.73
85.7590
7,952.43
92.72
0.5730
53.13
92.71
45.5080
4,219.05
92.70
81.7510
7,578.32
92.69
10.3770
961.84
92.68
1.3910
128.92
92.67
4.7180
437.22
92.66
103.2500
9,567.15
92.65
0.1980
18.34
92.64
84.6420
7,841.23
92.63
2.9020
268.81
92.62
2.6390
244.42
92.61
4.2740
395.82
92.60
128.1790
11,869.38
92.59
11.1580
1,033.12
92.58
46.9160
4,343.48
92.57
7.0360
651.32
92.56
13.7130
1,269.28
92.55
615.0260
56,920.66
92.54
7.7590
718.02
92.53
32.2990
2,988.63
92.52
13.9120
1,287.14
92.51
11.2840
1,043.88
92.50
1,617.0380
149,576.02
92.49
68.0960
6,298.20
92.48
6.4980
600.94
92.47
14.0080
1,295.32
92.46
83.5010
7,720.50
92.45
5.5790
515.78
92.44
61.3560
5,671.75
92.43
2.6950
249.10
92.42
3.5060
324.02
92.41
1.6060
148.41
92.40
113.7110
10,506.90
92.39
18.7120
1,728.80
92.38
353.3070
32,638.50
92.37
16.0620
1,483.65
92.36
89.0200
8,221.89
92.35
37.7850
3,489.44
92.34
293.1390
27,068.46
92.33
78.0190
7,203.49
92.32
19.3820
1,789.35
92.31
947.1650
87,432.80
92.30
1,200.6500
110,820.00
92.29
4.7230
435.89
92.28
22.2750
2,055.54
92.27
113.4820
10,470.98
92.26
7.0480
650.25
92.25
14.6480
1,351.28
92.24
23.1210
2,132.68
92.23
25.6800
2,368.47
92.22
8.8630
817.35
92.21
2.1080
194.38
92.20
7,316.6170
674,592.09
92.19
5.9140
545.21
92.18
7.4530
687.02
92.17
6.3040
581.04
92.16
14.7100
1,355.67
92.15
47.4320
4,370.86
92.14
8.6350
795.63
92.13
2.1100
194.39
92.12
5.1530
474.69
92.11
50.0980
4,614.53
92.10
279.4400
25,736.42
92.09
17.0610
1,571.15
92.08
17.2470
1,588.10
92.07
57.9870
5,338.86
92.06
12.5110
1,151.76
92.05
17.4390
1,605.26
92.04
2.1790
200.56
92.03
13.5910
1,250.78
92.02
12.4750
1,147.95
92.01
35.7340
3,287.89
92.00
6,663.9750
613,085.70
91.99
9.1600
842.63
91.98
5.9180
544.34
91.97
1.1660
107.24
91.96
10.0270
922.08
91.95
3.0640
281.73
91.94
10.2210
939.72
91.93
2.2840
209.97
91.92
4.0170
369.24
91.91
390.5800
35,898.21
91.90
26.4380
2,429.65
91.89
2.9560
271.63
91.88
380.0430
34,918.35
91.87
2.1500
197.52
91.86
5.5780
512.40
91.85
263.9510
24,243.90
91.84
1.1490
105.52
91.83
4.5860
421.13
91.82
10.2420
940.42
91.81
1.9850
182.24
91.80
337.3380
30,967.63
91.79
13.4580
1,235.31
91.78
8.5640
786.00
91.77
23.1510
2,124.57
91.76
4.9140
450.91
91.75
60.2050
5,523.81
91.74
2.1460
196.87
91.73
19.4450
1,783.69
91.72
5.2950
485.66
91.71
16.6110
1,523.39
91.70
7,200.7250
660,306.48
91.69
5.3770
493.02
91.68
6.4630
592.53
91.67
10.2680
941.27
91.66
48.0930
4,408.20
91.65
14.0370
1,286.49
91.64
13.6130
1,247.50
91.63
3.1410
287.81
91.62
23.6330
2,165.26
91.61
1.8860
172.78
91.60
117.1200
10,728.19
91.59
2.8580
261.76
91.58
6.2270
570.27
91.57
21.9140
2,006.66
91.56
25.0300
2,291.75
91.55
8.9460
819.01
91.54
2.9080
266.20
91.53
4.3160
395.04
91.52
46.8660
4,289.18
91.51
56.0670
5,130.69
91.50
624.5740
57,148.52
91.49
7.8770
720.67
91.48
6.1110
559.03
91.47
0.4200
38.42
91.46
6.3840
583.88
91.45
11.4330
1,045.55
91.44
4.5810
418.89
91.43
7.0950
648.70
91.42
7.6930
703.29
91.41
20.5270
1,876.37
91.40
9.2920
849.29
91.39
14.4760
1,322.96
91.38
13.1460
1,201.28
91.37
9.1970
840.33
91.36
4.0490
369.92
91.35
224.3490
20,494.28
91.34
2.1540
196.75
91.33
222.6810
20,337.46
91.32
6.3810
582.71
91.31
2.8250
257.95
91.30
195.1500
17,817.20
91.29
18.7740
1,713.88
91.28
12.8220
1,170.39
91.27
11.3010
1,031.44
91.26
4.1070
374.80
91.25
59.6690
5,444.80
91.24
15.4710
1,411.57
91.23
2.7700
252.71
91.22
34.2730
3,126.38
91.21
70.8730
6,464.33
91.20
216.8750
19,779.00
91.19
2.4500
223.42
91.18
9.5370
869.58
91.17
5.0990
464.88
91.16
28.1040
2,561.96
91.15
47.3430
4,315.31
91.14
3.0400
277.07
91.13
75.7410
6,902.28
91.12
12.3750
1,127.61
91.11
15.6990
1,430.34
91.10
346.5930
31,574.62
91.09
7.2690
662.13
91.08
0.6970
63.48
91.07
16.8810
1,537.35
91.06
2.7410
249.60
91.05
14.5120
1,321.32
91.04
1.0890
99.14
91.03
10.3000
937.61
91.02
8.4520
769.30
91.01
16.0150
1,457.53
91.00
8,249.4430
750,699.31
90.99
84.9300
7,727.78
90.98
23.3980
2,128.75
90.97
2.2960
208.87
90.96
3.0790
280.07
90.95
2.9990
272.76
90.94
147.1370
13,380.64
90.93
4.4020
400.27
90.92
2.5220
229.30
90.91
0.2390
21.73
90.90
20.6240
1,874.72
90.89
41.5780
3,779.02
90.88
166.5680
15,137.70
90.87
2.7370
248.71
90.86
10.1030
917.96
90.85
9.3870
852.81
90.84
10.4990
953.73
90.83
1.6250
147.60
90.82
9.9090
899.94
90.81
1.1920
108.25
90.80
792.8050
71,986.69
90.79
7.3010
662.86
90.78
57.5470
5,224.12
90.77
104.3980
9,476.21
90.76
6.6570
604.19
90.75
31.6170
2,869.24
90.74
2.0510
186.11
90.73
6.5550
594.74
90.72
1.4190
128.73
90.71
13.5890
1,232.66
90.70
88.1470
7,994.93
90.69
0.9700
87.97
90.68
194.4850
17,635.90
90.67
17.5940
1,595.25
90.66
29.1820
2,645.64
90.65
0.8550
77.51
90.64
16.3050
1,477.89
90.63
2.5420
230.38
90.62
13.3290
1,207.87
90.61
6.8130
617.33
90.60
25.8550
2,342.46
90.59
0.1300
11.78
90.58
40.2980
3,650.19
90.57
3.2400
293.45
90.56
190.6940
17,269.25
90.55
12.1660
1,101.63
90.54
6.4140
580.72
90.53
14.1460
1,280.64
90.52
7.2530
656.54
90.51
14.7510
1,335.11
90.50
1,779.6590
161,059.14
90.49
7.9470
719.12
90.48
1.4460
130.83
90.47
1.9800
179.13
90.46
28.1380
2,545.36
90.45
35.0480
3,170.09
90.44
4.7090
425.88
90.43
15.4660
1,398.59
90.42
8.7700
792.98
90.41
5.4720
494.72
90.40
16.3160
1,474.97
90.39
2.1720
196.33
90.38
11.2740
1,018.94
90.37
3.3040
298.58
90.36
8.8770
802.13
90.35
4.1930
378.84
90.34
8.0470
726.97
90.33
53.4220
4,825.61
90.32
19.7280
1,781.83
90.31
2.4930
225.14
90.30
379.9570
34,310.12
90.29
0.9330
84.24
90.28
27.6930
2,500.12
90.27
56.3760
5,089.06
90.26
12.3790
1,117.33
90.25
27.6820
2,498.30
90.24
13.4360
1,212.46
90.23
5.5490
500.69
90.22
9.1400
824.61
90.21
2.8250
254.84
90.20
235.7290
21,262.76
90.19
7.8760
710.34
90.18
77.2570
6,967.04
90.17
43.8590
3,954.77
90.16
6.8990
622.01
90.15
43.0160
3,877.89
90.14
15.6860
1,413.94
90.13
13.5670
1,222.79
90.12
111.0680
10,009.45
90.11
93.1110
8,390.23
90.10
826.9660
74,509.64
90.09
100.7710
9,078.46
90.08
29.8680
2,690.51
90.07
1.2080
108.80
90.06
502.5940
45,263.62
90.05
135.7400
12,223.39
90.04
1.2040
108.41
90.03
11.1540
1,004.19
90.02
39.6130
3,565.96
90.01
13.6620
1,229.72
Recent Trades
Price
Size
Time
95.0400
3.1570
14:49:37
95.0400
0.0560
14:49:37
95.0400
0.0560
14:49:37
95.0400
0.0530
14:49:37
95.0400
0.2090
14:49:37
95.0400
0.1060
14:49:37
95.0400
1.0440
14:49:37
95.0300
12.7190
14:49:37
95.0300
78.4880
14:49:37
95.0300
0.0530
14:49:37
95.0300
0.2110
14:49:37
95.0300
0.0560
14:49:37
95.0300
0.0560
14:49:37
95.0300
0.5000
14:49:37
95.0300
0.2030
14:49:37
95.0300
0.1130
14:49:37
95.0300
1.0520
14:49:37
95.0300
0.0530
14:49:37
95.0300
6.5990
14:49:37
95.0300
0.0560
14:49:37
95.0200
0.0530
14:49:37
95.0200
0.2110
14:49:37
95.0200
0.0530
14:49:37
95.0200
0.5000
14:49:37
95.0200
0.0640
14:49:37
95.0200
0.0560
14:49:37
95.0200
0.0560
14:49:37
95.0200
1.7020
14:49:37
95.0200
0.0560
14:49:37
95.0100
0.0530
14:49:37
95.0100
0.0530
14:49:37
95.0100
0.5000
14:49:37
95.0100
0.0640
14:49:37
95.0100
0.0580
14:49:37
95.0100
0.0530
14:49:37
95.0100
3.1740
14:49:37
95.0100
0.0560
14:49:37
95.0100
0.0560
14:49:37
95.0100
0.0560
14:49:37
95.0000
0.0530
14:49:38
95.0000
0.0530
14:49:38
95.0000
0.2110
14:49:38
95.0000
7.3810
14:49:38
95.0000
0.0580
14:49:38
95.0000
0.0560
14:49:38
95.0000
0.0560
14:49:38
95.0000
0.1620
14:49:38
95.0000
0.1080
14:49:38
95.0000
1.1510
14:49:38
95.0000
0.0540
14:49:38
95.0000
0.0560
14:49:38
95.0000
15.7910
14:49:38
95.0000
0.0530
14:49:40
95.0000
0.0530
14:49:40
95.0000
0.0560
14:49:40
95.0000
0.0560
14:49:40
95.0000
0.2110
14:49:40
95.0000
0.6310
14:49:40
95.0000
0.0560
14:49:40
95.0100
0.2110
14:49:41
95.0100
0.0530
14:49:41
95.0100
0.0530
14:49:41
95.0100
0.0540
14:49:41
95.0200
0.0530
14:49:41
95.0200
0.0530
14:49:41
95.0200
0.2110
14:49:41
95.0200
0.0580
14:49:41
95.0200
0.0530
14:49:41
95.0200
0.0560
14:49:41
95.0200
0.0560
14:49:41
95.0200
0.0540
14:49:41
95.0200
0.0560
14:49:41
95.0300
0.2110
14:49:41
95.0300
0.0530
14:49:41
95.0300
1.1780
14:49:41
95.0200
2.5370
14:49:41
95.0200
0.3940
14:49:41
95.0200
0.0530
14:49:41
95.0200
0.2110
14:49:41
95.0200
0.0530
14:49:41
95.0200
0.0560
14:49:41
95.0200
0.0560
14:49:41
95.0200
0.6250
14:49:41
95.0200
1.2940
14:49:41
95.0300
0.1150
14:49:42
95.0200
0.2050
14:49:42
95.0200
0.1110
14:49:42
95.0200
0.0560
14:49:42
95.0200
0.0560
14:49:42
95.0200
0.0530
14:49:42
95.0200
0.2110
14:49:42
95.0200
0.0530
14:49:42
95.0200
13.5540
14:49:42
95.0200
0.0560
14:49:42
95.0100
0.0530
14:49:42
95.0100
0.0530
14:49:42
95.0100
0.2110
14:49:42
95.0100
0.0560
14:49:42
95.0100
0.0560
14:49:42
95.0100
0.0560
14:49:42