English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,048.92
Open
80770.69000000
Low
76412.55000000
High
81818.92000000
Vol
75
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
157,000.00
0.0001
17.27
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0000
120,000.00
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
110,000.00
1.0000
110,000.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
108,080.27
0.0001
8.65
106,396.75
0.0001
8.51
105,000.00
0.0007
73.50
104,713.24
0.0001
8.38
104,100.00
0.0003
29.15
103,029.72
0.0001
8.24
101,346.21
0.0001
8.11
100,000.00
1.0579
105,791.00
99,662.69
0.0001
7.97
98,500.60
0.0005
51.22
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,700.00
0.0001
7.50
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0069
621.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,648.93
0.0001
5.32
88,417.53
0.0002
16.80
88,172.49
0.0002
16.75
88,142.37
0.0001
5.29
87,927.46
0.0002
16.71
87,878.09
0.0001
7.03
87,682.42
0.0002
16.66
87,641.56
0.0001
5.26
87,437.39
0.0002
16.61
87,192.35
0.0002
16.57
87,146.41
0.0001
5.23
87,000.00
0.0002
13.92
86,947.32
0.0002
16.52
86,931.75
0.1500
13,039.76
86,702.29
0.0002
16.47
86,656.82
0.0001
6.07
86,600.00
0.0001
9.53
86,457.25
0.0002
16.43
86,212.22
0.0002
16.38
86,194.57
0.0001
6.90
86,172.71
0.0001
5.17
86,000.00
0.0024
202.96
85,967.18
0.0002
16.33
85,722.15
0.0002
16.29
85,693.97
0.0001
5.14
85,477.11
0.0002
16.24
85,301.60
0.0006
51.18
85,268.59
0.0001
9.38
85,232.08
0.0002
16.19
85,220.52
0.0001
5.11
85,000.00
1.0002
85,019.55
84,987.05
0.0002
16.15
84,752.28
0.0001
5.09
84,742.01
0.0002
16.10
84,677.99
0.0001
5.08
84,529.22
0.0356
3,005.86
84,511.06
0.0001
6.76
84,496.98
0.0002
16.05
84,289.15
0.0001
5.90
84,251.94
0.0002
16.01
84,006.91
0.0002
15.96
83,831.06
0.0001
5.03
83,761.87
0.0002
15.91
83,516.84
0.0002
15.87
83,377.91
0.0001
5.84
83,359.30
0.0001
10.00
83,271.81
0.0002
15.82
83,026.77
0.0002
15.78
82,929.65
0.0005
38.98
82,827.54
0.0001
6.63
82,781.74
0.0002
15.73
82,536.70
0.0002
15.68
82,486.17
0.0001
5.77
82,291.67
0.0002
15.64
82,047.42
0.0004
33.64
82,046.63
0.0002
15.59
81,900.00
0.3000
24,570.00
81,801.60
0.0002
15.54
81,613.30
0.0001
5.71
81,556.57
0.0002
15.50
81,311.53
0.0002
15.45
81,183.76
0.0001
5.68
81,144.03
0.0001
6.49
81,066.50
0.0002
15.40
80,986.48
0.0008
65.60
80,821.46
0.0002
15.36
80,758.71
0.0001
5.65
80,576.43
0.0002
15.31
80,338.10
0.0001
5.62
80,331.39
0.0002
15.26
80,086.36
0.0002
15.22
79,921.84
0.0001
6.39
79,841.33
0.0002
15.17
79,707.93
0.0006
44.64
79,596.29
0.0002
15.12
79,509.87
0.0001
5.57
79,460.51
0.0001
6.36
79,351.26
0.0002
15.08
79,106.22
0.0002
15.03
79,102.12
0.0001
6.33
79,099.70
0.0210
1,661.09
78,995.13
0.0028
221.98
78,861.19
0.0002
14.98
78,767.64
0.0002
11.82
78,698.54
0.0001
5.51
78,616.15
0.0002
14.94
78,382.13
0.0002
14.89
78,371.12
0.0002
14.89
78,304.92
0.0002
14.88
78,299.06
0.0002
12.53
78,199.94
0.0002
14.86
78,126.09
0.0002
14.84
78,122.75
0.0002
14.84
78,045.55
0.0002
14.83
77,980.54
0.2318
18,075.11
77,903.61
0.0001
5.45
77,881.05
0.0002
14.80
77,879.61
0.0037
285.04
77,833.06
0.0002
14.01
77,802.20
0.0002
14.78
77,730.26
0.0002
14.77
77,714.87
0.0002
14.77
77,666.84
0.0002
14.76
77,654.25
0.1284
9,968.48
77,651.41
0.0002
14.75
77,636.02
0.0002
14.75
77,635.97
0.0002
14.75
77,635.59
0.0002
14.75
77,620.53
0.0002
14.75
77,620.21
0.0002
14.75
77,604.84
0.0002
14.74
77,589.46
0.0002
14.74
77,577.98
0.0083
643.12
77,577.97
0.0268
2,082.19
77,574.09
0.0002
14.74
77,558.71
0.0002
14.74
77,543.34
0.0002
14.73
77,527.96
0.0002
14.73
77,512.13
0.0001
8.53
77,407.46
0.0512
3,966.36
77,390.98
0.0002
14.70
77,381.29
0.0128
987.39
77,381.28
0.0015
114.52
77,257.31
0.0078
602.61
77,257.30
0.0400
3,090.29
77,257.29
0.0150
1,158.86
77,253.27
0.0389
3,005.15
77,237.42
0.0150
1,158.56
77,236.94
0.0150
1,158.55
77,207.08
0.0389
3,004.90
77,048.92
77,134.29
0.0657
5,069.27
77,134.25
0.0139
1,068.31
77,134.21
0.0142
1,092.99
77,134.18
0.0150
1,157.01
77,118.56
0.0150
1,156.78
77,118.55
0.1037
7,999.51
77,113.34
0.0128
983.97
77,100.80
0.3248
25,043.88
77,081.16
0.0117
901.85
77,075.10
0.0117
901.78
77,070.23
0.0117
901.72
77,064.63
0.0132
1,013.40
77,041.93
0.0505
3,888.31
77,015.44
0.0132
1,013.52
76,984.98
0.0312
2,403.47
76,974.95
0.0132
1,014.53
76,956.08
0.0312
2,402.57
76,954.61
0.0132
1,014.26
76,900.91
0.0002
14.61
76,896.59
0.0132
1,014.27
76,856.85
0.0132
1,013.74
76,816.73
0.0132
1,013.21
76,809.84
0.1250
9,602.77
76,792.96
0.0132
1,013.67
76,756.48
0.0132
1,013.95
76,725.88
0.0312
2,395.38
76,701.11
0.0132
1,013.99
76,668.39
0.0132
1,014.32
76,655.88
0.0002
14.56
76,651.13
0.0845
6,474.72
76,651.05
0.0132
1,014.09
76,647.04
0.0001
5.37
76,631.62
0.0001
5.36
76,591.57
0.0132
1,014.07
76,553.79
0.0132
1,013.57
76,551.26
0.0288
2,200.85
76,528.83
0.0006
42.86
76,480.82
0.0024
181.26
76,470.03
0.0001
9.94
76,469.36
0.0018
133.82
76,462.00
0.0017
132.28
76,410.85
0.0002
14.52
76,398.58
0.0001
6.11
76,333.99
4.9460
377,547.15
76,307.05
0.2318
17,687.21
76,236.44
0.0013
99.11
76,165.81
0.0002
14.47
76,000.00
0.0303
2,299.76
75,957.26
0.0013
99.50
75,920.78
0.0002
14.42
75,813.92
0.0028
213.80
75,729.13
0.0660
4,997.37
75,675.74
0.0002
14.38
75,500.00
0.0053
399.40
75,430.71
0.0002
14.33
75,257.19
0.0006
42.90
75,211.11
0.0001
5.26
75,185.67
0.0002
14.29
75,150.07
0.0059
439.63
75,101.00
0.0133
1,000.35
75,000.00
0.0078
583.50
74,940.64
0.0002
14.24
74,695.61
0.0002
14.19
74,674.48
0.0147
1,099.96
74,450.57
0.0002
14.15
74,239.20
0.0001
5.20
74,208.66
0.0002
11.13
74,205.54
0.0002
14.10
74,000.00
0.0007
49.58
73,977.36
0.0002
11.10
73,960.50
0.0002
14.05
73,814.09
0.0677
4,997.21
73,746.06
0.0002
11.06
73,731.23
0.0006
42.76
73,715.47
0.0002
14.01
73,514.76
0.0002
11.03
73,470.43
0.0002
13.96
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,225.40
0.0002
13.91
73,152.15
0.0342
2,499.61
73,052.16
0.0002
10.96
72,980.37
0.0002
13.87
72,820.86
0.0002
10.92
72,708.49
0.0001
5.09
72,589.57
0.0002
10.89
72,538.73
0.1378
9,994.39
72,500.00
0.1686
12,224.23
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
71,900.07
0.0006
42.42
71,895.67
0.0002
10.78
71,825.20
0.0001
5.03
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
5.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
70,000.00
0.1493
10,448.20
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,500.00
0.0719
4,999.83
69,480.00
0.0024
167.45
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,500.00
0.0432
2,913.30
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,666.00
0.1500
9,999.90
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
66,000.00
0.0103
680.46
65,549.01
0.0003
20.32
65,000.00
0.0005
32.50
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
62,600.00
0.0003
19.41
62,505.00
0.0045
281.27
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,639.14
0.0008
49.93
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,294.19
0.0015
90.10
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,777.70
0.0200
1,155.55
57,463.31
0.0016
90.22
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,000.00
0.0016
89.49
56,521.11
0.0001
5.65
56,000.00
0.0009
49.84
55,789.47
0.0015
84.80
55,234.56
0.0153
846.19
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0054
299.20
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,065.98
0.0354
1,912.85
54,054.06
0.0037
200.00
54,000.00
0.0009
49.68
53,632.42
0.0017
90.10
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,150.40
0.0001
5.32
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,854.00
0.0001
5.09
50,602.88
0.0001
5.06
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0503
2,515.00
49,801.53
0.0018
90.14
49,259.65
0.0001
5.42
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,638.50
0.0001
5.24
47,516.82
0.1000
4,751.68
47,024.04
0.2105
9,899.97
47,000.00
0.0020
91.65
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,573.18
0.0001
5.12
46,032.27
0.1000
4,603.23
45,878.40
0.0001
5.05
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0113
509.40
44,998.35
0.0001
5.40
44,472.56
0.1000
4,447.26
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,377.21
0.0001
5.21
43,052.98
0.0001
5.17
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
42,033.97
0.0001
5.04
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,366.51
0.0001
5.25
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0541
2,162.00
39,957.17
0.1000
3,995.72
39,700.00
0.0027
107.59
39,478.73
0.1218
4,806.93
39,174.00
0.0617
2,416.64
39,111.00
0.1377
5,386.37
39,001.00
0.0110
429.01
38,985.86
0.2539
9,899.68
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,510.00
0.0095
366.23
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.0278
999.72
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0257
898.10
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.9002
27,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
76,970.2600
0.0009
14:39:45
76,968.3100
0.0016
14:40:00
77,035.1300
0.0033
14:40:10
77,015.1300
0.0036
14:40:30
77,015.1300
0.0002
14:40:31
77,061.0200
0.0026
14:40:37
77,061.0200
0.0001
14:40:38
77,029.9300
0.0001
14:40:39
77,029.9300
0.0004
14:40:39
77,029.9300
0.0002
14:40:39
77,061.0200
0.0031
14:40:40
77,061.0200
0.0003
14:40:41
77,061.0200
0.0001
14:40:41
77,061.0200
0.0001
14:40:41
77,138.2200
0.0026
14:40:45
77,138.2100
0.0026
14:40:50
77,145.9500
0.0002
14:40:55
77,161.3300
0.0021
14:40:55
77,161.3300
0.0003
14:40:57
77,144.8600
0.0026
14:41:02
77,155.4600
0.0026
14:41:10
77,173.0700
0.0003
14:41:12
77,118.0100
0.0018
14:41:15
77,042.6800
0.0050
14:41:16
77,094.5900
0.0003
14:41:20
77,102.8900
0.0027
14:41:25
77,132.2300
0.0013
14:41:29
77,072.9200
0.0017
14:41:40
77,037.0500
0.0009
14:41:45
77,037.0600
0.0009
14:41:50
77,037.0600
0.0021
14:41:50
77,015.1600
0.0039
14:41:52
77,015.1600
0.0012
14:41:53
77,015.1600
0.0012
14:41:53
77,015.1600
0.0003
14:41:53
77,015.1600
0.0002
14:41:53
77,014.9500
0.0021
14:42:10
76,965.7500
0.0008
14:42:14
76,965.7500
0.0009
14:42:14
77,025.8600
0.0009
14:42:25
77,025.8600
0.0008
14:42:25
77,025.8800
0.0014
14:42:25
77,016.6100
0.0009
14:42:34
77,016.6100
0.0008
14:42:34
77,010.9400
0.0009
14:42:40
77,010.9400
0.0008
14:42:40
77,010.9500
0.0035
14:42:40
77,010.9500
0.0013
14:42:40
76,966.9800
0.0003
14:42:45
76,966.9800
0.0028
14:42:45
76,967.2000
0.0006
14:42:49
76,985.9900
0.0052
14:42:56
76,985.9900
0.0018
14:43:05
76,953.0000
0.0025
14:43:20
76,913.8800
0.0275
14:43:30
76,900.9100
0.0002
14:43:38
76,875.8900
0.0013
14:43:40
76,899.0400
0.0016
14:43:45
76,880.8900
0.0391
14:43:48
76,926.5800
0.0017
14:43:55
76,880.5000
0.0025
14:44:10
76,943.3000
0.0032
14:44:25
76,929.3100
0.0029
14:44:40
76,940.6500
0.0020
14:44:55
76,889.8700
0.0009
14:45:02
76,880.8800
0.0029
14:45:15
76,992.2700
0.0009
14:45:30
77,027.2100
0.0010
14:45:30
76,985.2700
0.0021
14:45:40
76,955.2900
0.0019
14:45:50
76,988.9700
0.0033
14:46:05
77,027.3000
0.0022
14:46:25
77,039.6200
0.0020
14:46:40
76,980.8200
0.0009
14:46:54
77,006.5200
0.0009
14:46:55
77,006.5300
0.0005
14:46:55
77,006.5300
0.0026
14:46:56
77,105.8600
0.0019
14:47:05
76,903.3700
0.0391
14:47:05
76,950.2100
0.0024
14:47:20
76,981.3600
0.0031
14:47:30
76,990.9800
0.0037
14:47:40
77,005.3700
0.0006
14:47:53
76,999.2000
0.0052
14:48:00
76,999.2000
0.0019
14:48:00
77,038.9200
0.0016
14:48:10
77,038.8200
0.0033
14:48:20
77,029.7700
0.0042
14:48:35
77,077.3300
0.0015
14:48:40
77,081.7300
0.0025
14:48:50
77,048.9200
0.0022
14:49:05
77,032.0000
0.0034
14:49:16
77,145.9500
0.0002
14:49:25
77,165.4500
0.0012
14:49:25
77,139.4900
0.0165
14:49:30
77,139.5000
0.0300
14:49:30
77,144.7400
0.0027
14:49:40
77,156.8400
0.0016
14:49:55
77,158.8500
0.0020
14:50:10
77,165.4200
0.0026
14:50:20