English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
0.2334
ওপেন
0.26050000
নিম্ন
0.22160000
উচ্চ
0.26430000
ভলিউম
4,114,172
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
0.68
610.0800
414.85
0.68
668.8900
454.78
0.68
10.7100
7.25
0.68
2,953.7700
2,000.00
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,119.9000
750.00
0.67
1,133.1700
757.86
0.67
33.4400
22.29
0.67
407.9800
271.71
0.66
31.0000
20.61
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
3,666.1900
2,423.72
0.66
7.5700
5.00
0.66
928.0700
612.53
0.66
606.1500
400.00
0.66
1,138.2600
749.77
0.66
47.3600
31.10
0.66
1,142.9400
750.00
0.66
121.0000
79.38
0.66
2,726.5100
1,787.23
0.65
10.9000
7.11
0.65
774.8100
503.63
0.65
102.6600
66.22
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
23.1800
14.84
0.64
468.8200
300.00
0.64
471.9100
300.42
0.63
17.9400
11.38
0.63
10.0000
6.34
0.63
1,579.0300
1,000.00
0.63
20.8700
13.21
0.63
11.1100
6.96
0.63
1,199.0400
750.00
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
3,039.2500
1,884.34
0.62
483.9400
299.99
0.62
182.2000
112.93
0.62
31.0000
19.12
0.62
1,624.6900
1,000.00
0.61
1,012.2600
620.52
0.61
830.4800
506.59
0.61
16.4100
10.00
0.61
1,071.2300
652.38
0.61
13.5800
8.24
0.61
4,128.8000
2,499.99
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
3,645.4100
2,187.25
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
46.5200
27.79
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
1,563.9200
927.40
0.59
16.8700
9.99
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
849.1800
500.00
0.59
13.5800
7.99
0.59
1,707.9400
1,000.00
0.58
727.2200
422.95
0.58
99.0000
57.47
0.58
372.5000
216.05
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
865.5000
500.00
0.58
43.3100
25.00
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
9,000.0000
5,130.00
0.57
8.8100
5.01
0.57
31.0000
17.63
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
1,764.9100
1,000.00
0.57
39.0300
22.11
0.57
9,795.2300
5,534.30
0.56
10,809.6500
6,053.40
0.56
23.1800
12.97
0.56
12.2400
6.81
0.56
1,893.9700
1,052.10
0.56
33.4300
18.57
0.56
2,116.8900
1,174.87
0.55
13.5800
7.49
0.55
2,379.5400
1,308.75
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
559.2700
305.81
0.55
1,833.1800
1,000.00
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
3,592.3100
1,939.85
0.54
318.6900
172.06
0.54
85.3700
46.07
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
807.7900
433.54
0.54
933.7000
500.00
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
8,066.0800
4,275.02
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
6,956.7300
3,661.33
0.53
2,854.4100
1,499.99
0.53
11.3300
5.95
0.52
31,419.1200
16,469.90
0.52
38.8800
20.26
0.52
31.0000
16.14
0.52
207.0300
107.78
0.52
5,820.7400
3,026.78
0.52
743.1900
386.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.51
10.0000
5.14
0.51
1,106.8600
566.82
0.51
952.8100
485.93
0.51
4,922.0400
2,498.43
0.51
10.0000
5.07
0.51
1,978.2300
1,000.00
0.51
187.5000
94.74
0.51
78.9000
39.84
0.50
1,074.2400
540.66
0.50
46.5100
23.39
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
102.0000
51.15
0.50
28,369.0500
14,184.53
0.50
1,388.8200
694.27
0.50
86.1500
43.01
0.50
34.1000
17.00
0.50
10.0800
5.02
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
1,009.0800
500.00
0.50
25.0000
12.38
0.50
45.8300
22.69
0.49
973.5100
480.04
0.49
15.1400
7.46
0.49
16.2100
7.98
0.49
544.7100
266.91
0.49
201.1000
98.46
0.49
25.6600
12.56
0.49
70.0000
34.25
0.49
21.6100
10.57
0.49
400.0000
194.56
0.49
1,668.3900
810.00
0.49
526.7700
255.48
0.48
11.0200
5.32
0.48
78.7600
37.81
0.48
2,962.6900
1,422.09
0.48
41.6800
20.00
0.48
13.5800
6.50
0.48
1,289.2800
616.28
0.48
628.0000
300.00
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
544.2800
259.08
0.48
3,453.2800
1,640.31
0.47
12.9000
6.11
0.47
4,408.4400
2,085.19
0.47
31.0000
14.65
0.47
95.0500
44.85
0.47
11,653.9300
5,477.35
0.47
117.1400
55.00
0.47
63.9700
29.97
0.47
50.0000
23.35
0.47
2,685.2800
1,250.00
0.47
26.0000
12.09
0.46
280.4400
130.32
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
275.9600
127.77
0.46
16.2700
7.52
0.46
13.5800
6.25
0.46
65.2400
30.00
0.46
19.6100
8.99
0.46
220.5200
101.00
0.46
30.6800
14.04
0.46
26.6000
12.16
0.46
11.9300
5.45
0.46
13.1500
6.00
0.46
29.6600
13.50
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
55,092.0600
24,791.43
0.45
297.8300
133.99
0.45
225.4400
101.00
0.45
1,516.6200
678.99
0.45
78.3100
35.00
0.45
1,683.5000
750.00
0.45
99.0000
44.07
0.45
23.8000
10.59
0.44
1,492.4200
662.63
0.44
200.5600
89.01
0.44
258.3900
114.29
0.44
143.8000
63.56
0.44
13.5800
6.00
0.44
100.1300
44.16
0.44
1,995.0900
877.84
0.44
56.8400
25.00
0.44
311.4400
136.91
0.44
15.4000
6.75
0.44
122.3800
53.63
0.44
82.6200
36.20
0.44
40.1400
17.56
0.44
231.6500
101.00
0.44
2,870.2500
1,249.99
0.43
2,921.4700
1,269.96
0.43
39.1000
16.95
0.43
34.7300
15.00
0.43
10,559.0900
4,543.58
0.43
884.6100
380.38
0.43
58.1600
25.00
0.43
11.8800
5.10
0.43
86.9500
37.26
0.43
1,091.7800
467.39
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
1,441.2800
612.54
0.42
31.0000
13.17
0.42
238.2000
101.00
0.42
13.5800
5.75
0.42
14.0800
5.94
0.42
11.9000
5.02
0.42
1,746.5000
735.28
0.42
38,952.3700
16,360.00
0.42
449.1200
188.45
0.42
20.7500
8.70
0.42
241.0500
101.00
0.42
35.8800
15.00
0.42
251.1000
104.53
0.42
156.1300
64.95
0.42
33.3600
13.87
0.42
21.6900
9.00
0.41
187.5000
77.72
0.41
243.9600
101.00
0.41
74.2600
30.67
0.41
581.7400
240.14
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
24.4500
10.06
0.41
19.6800
8.09
0.41
826.0500
338.68
0.41
246.9400
101.00
0.41
46.5100
19.01
0.41
376.8600
153.95
0.41
612.4400
250.00
0.41
15.9300
6.50
0.41
17.8400
7.28
0.41
107.4400
43.80
0.41
100.0000
40.70
0.41
23.8100
9.68
0.41
310.3300
125.99
0.41
1,155.8400
468.12
0.40
1,576.3700
637.96
0.40
575.1200
232.35
0.40
2,075.1900
836.30
0.40
470.7400
189.52
0.40
22,124.3400
8,849.74
0.40
114.9600
45.97
0.40
95.9300
38.32
0.40
6,103.8900
2,435.45
0.40
50,000.0000
19,900.00
0.40
600.0000
238.08
0.40
96.0600
38.04
0.40
17.0900
6.75
0.40
5,678.3800
2,242.96
0.39
17.8400
6.99
0.39
35.1200
13.76
0.39
30,000.0000
11,745.00
0.39
15.7100
6.14
0.39
55.1800
21.56
0.39
356.5300
139.15
0.39
17,166.8700
6,695.08
0.39
51.3000
20.00
0.39
770.9700
300.22
0.39
190.5400
74.06
0.39
79.5300
30.90
0.39
87.6600
34.04
0.39
17.8400
6.92
0.39
1,096.8200
425.35
0.39
200.0000
77.54
0.39
20.4800
7.93
0.39
21.2500
8.23
0.39
16.3800
6.33
0.39
3,682.5400
1,420.36
0.39
1,050.5300
404.45
0.38
43.1300
16.58
0.38
17.8400
6.85
0.38
23.8100
9.13
0.38
38.8900
14.87
0.38
504.5100
192.17
0.38
3,708.4400
1,409.21
0.38
749.9100
284.67
0.38
44.5200
16.85
0.38
42.3900
15.98
0.38
31.0000
11.68
0.38
17.8400
6.71
0.38
417.6900
156.63
0.37
267.1700
99.92
0.37
4,154.3500
1,549.99
0.37
85.0400
31.63
0.37
14.4500
5.37
0.37
326.3000
121.16
0.37
17.2900
6.42
0.37
43.1400
16.00
0.37
3,188.9400
1,180.23
0.37
11,409.3600
4,221.46
0.37
758.0000
280.38
0.37
54.0800
20.00
0.37
32.8500
12.14
0.37
2,070.3700
763.14
0.37
17.8400
6.57
0.37
1,277.3700
468.79
0.37
33.1800
12.16
0.37
33.2200
12.16
0.37
800.0000
292.64
0.36
17.8400
6.49
0.36
3,291.6000
1,196.17
0.36
300.0000
108.60
0.36
903.3600
325.21
0.36
69.9100
25.04
0.36
14.0000
5.01
0.36
1,541.5100
550.32
0.36
44.1100
15.70
0.36
21.7500
7.72
0.35
970.4100
343.04
0.35
280.3800
99.00
0.35
31.3600
11.06
0.35
17.8400
6.28
0.35
75,081.7300
26,278.61
0.35
21.4500
7.50
0.35
177.1200
61.73
0.35
17.8400
6.21
0.35
2,609.5400
905.51
0.35
33.1800
11.50
0.35
102.2500
35.38
0.35
1,632.5500
563.72
0.35
185.7000
64.07
0.34
17.8400
6.14
0.34
29.8900
10.22
0.34
16.2500
5.55
0.34
54,123.3800
18,401.95
0.34
685.9200
231.84
0.34
18.3600
6.20
0.34
317.3400
107.04
0.34
23.8100
8.01
0.34
2,286.5600
768.97
0.34
17.8400
5.99
0.34
651.1100
218.12
0.33
1,835.2200
613.88
0.33
161.2900
53.71
0.33
3,180.1300
1,057.71
0.33
41.0200
13.63
0.33
35.9100
11.92
0.33
132.7500
44.03
0.33
17,861.6500
5,894.34
0.33
22.8000
7.50
0.33
31.0000
10.19
0.33
943.9700
310.00
0.33
17.8400
5.85
0.33
99.0000
32.33
0.33
330.6000
107.45
0.32
17.8400
5.78
0.32
1,280.0500
413.71
0.32
1,553.0000
500.84
0.32
63.5100
20.33
0.32
713.1400
228.20
0.32
23.4500
7.50
0.32
30.0000
9.57
0.32
956.6500
304.88
0.32
1,798.2000
572.55
0.32
8,313.0100
2,643.54
0.32
16,214.0200
5,138.22
0.32
1,020.6800
322.53
0.32
573.6500
180.70
0.31
23.8100
7.46
0.31
322.6800
101.00
0.31
17.8400
5.57
0.31
5,000.0000
1,556.00
0.31
26.4300
8.21
0.31
50,408.4000
15,626.60
0.31
295.0000
91.36
0.31
17,219.1600
5,320.72
0.31
43.6900
13.47
0.31
2,055.7900
633.18
0.31
98.1600
30.21
0.31
171.0700
52.52
0.31
751.8300
229.31
0.30
17.8400
5.42
0.30
846.0000
255.41
0.30
20.9400
6.29
0.30
12,606.3700
3,781.91
0.30
27.7100
8.24
0.30
40.8000
12.13
0.30
77.4500
23.00
0.30
99.0000
29.30
0.30
211.0700
62.27
0.29
669.5100
197.24
0.29
30.4600
8.97
0.29
203.7000
59.89
0.29
71.9900
21.04
0.29
1,740.5700
504.77
0.29
5,406.5400
1,561.41
0.29
133.0000
38.30
0.29
203.7000
58.46
0.29
31.2500
8.96
0.29
803.9300
229.12
0.28
119.1300
33.73
0.28
114.1300
32.29
0.28
31.0000
8.70
0.28
22,036.6500
6,170.26
0.28
36.0600
10.04
0.28
89.9600
25.01
0.28
191.4100
52.83
0.27
91.2700
25.01
0.27
195.7600
53.48
0.27
134.3100
36.52
0.27
319.8600
86.62
0.27
10,380.7600
2,802.81
0.27
8,732.3000
2,354.23
0.27
20.9000
5.60
0.27
23.8100
6.35
0.27
25.0200
6.64
0.26
414.5800
109.45
0.26
58.3500
15.33
0.26
1,207.2000
314.48
0.26
436.1200
113.39
0.26
373.9200
95.99
0.26
7,505.3600
1,916.87
0.25
301.2600
76.79
0.25
318.0300
80.81
0.25
22.1600
5.60
0.25
22.7500
5.60
0.25
1,781.4900
438.07
0.25
531.2400
130.58
0.25
298.0000
73.13
0.24
521.8300
127.80
0.24
20.4500
5.00
0.24
885.9600
216.00
0.24
20.5900
5.00
0.24
362.4300
88.00
0.24
7,951.2700
1,925.80
0.24
1,767.5800
427.93
0.24
7,623.0800
1,844.02
0.24
322.5800
78.00
0.24
116,916.1700
28,223.56
0.24
1,054.5600
254.25
0.24
282.3900
68.00
0.24
37.7400
9.08
0.24
20.8000
5.00
0.24
74,676.6600
17,929.87
0.24
70.5100
16.92
0.24
1,050.9900
251.92
0.24
38.8100
9.28
0.24
4,314.4100
1,028.12
0.24
107.6100
25.63
0.24
77,453.4100
18,387.44
0.24
2,811.6300
666.36
0.24
2,950.1800
696.83
0.24
51,880.5700
12,249.00
0.24
1,389.1900
327.57
0.24
499.0200
117.57
0.24
3,155.4300
743.10
0.24
4,451.1000
1,047.79
0.24
6,269.5600
1,474.60
0.24
4,476.7300
1,052.48
0.24
7,853.6700
1,845.61
0.23
7,263.4500
1,706.18
0.23
4,472.9600
1,050.25
0.23
3,337.8300
783.39
0.23
10,090.1900
2,367.16
0.23
4,618.7000
1,083.09
0.23
5,705.4400
1,337.36
0.23
5,321.6200
1,246.86
0.23
4,542.0600
1,063.75
0.23
1,757.5100
411.43
0.23
4,999.3600
1,169.85
0.23
89.5300
20.94
0.23
1,033.2800
241.58
0.23
84.8300
19.82
0.23
78.3600
18.30
0.23
0.23
94.3200
22.01
0.23
1,049.4500
244.84
0.23
119.1700
27.79
0.23
118.1500
27.54
0.23
1,506.9200
351.11
0.23
155.4800
36.21
0.23
87.0600
20.27
0.23
87.4400
20.35
0.23
5,424.3600
1,261.71
0.23
4,030.0400
936.98
0.23
1,181.2600
274.52
0.23
87.4500
20.31
0.23
4,538.5600
1,053.85
0.23
10,254.8900
2,380.16
0.23
575.6600
133.55
0.23
5,634.6600
1,306.68
0.23
8,338.8100
1,932.94
0.23
2,747.0800
636.50
0.23
4,475.9800
1,036.64
0.23
1,159.1400
268.34
0.23
142.4600
32.97
0.23
114.1800
26.40
0.23
48.8400
11.29
0.23
47.2200
10.91
0.23
50,780.2900
11,725.17
0.23
1,382.5100
319.08
0.23
1,103.0200
254.25
0.23
79,068.7300
18,138.37
0.23
43.6600
10.00
0.23
760.0100
173.74
0.23
120.0000
27.42
0.23
77,449.1500
17,549.98
0.23
22.1300
5.00
0.23
121,091.8900
27,294.11
0.23
72.9400
16.43
0.23
62.2200
14.00
0.22
1,988.1100
445.73
0.22
90.0000
20.16
0.22
22.4000
5.00
0.22
22.5100
5.00
0.22
9,023.6600
1,999.64
0.22
27.1200
6.00
0.22
2,718.6200
600.00
0.22
3,801.1500
836.25
0.22
60.0000
13.17
0.22
68.4900
15.00
0.22
36.5600
8.00
0.22
23.0400
5.00
0.22
23.0700
5.00
0.22
105.4900
22.68
0.21
23.4000
5.00
0.21
46.8100
10.00
0.21
1,695.3100
361.10
0.21
1,550.0000
329.69
0.21
94.2500
20.00
0.21
201.6800
42.76
0.21
23.7300
5.01
0.21
744.6600
157.12
0.21
4,989.3500
1,048.76
0.21
1,057.1300
222.00
0.21
56.6400
11.88
0.21
6,230.6500
1,298.47
0.21
72.0400
15.00
0.21
42.0000
8.73
0.21
72.2100
15.00
0.21
241.3100
50.00
0.21
28.6900
5.90
0.21
29.2600
6.00
0.20
87.2600
17.71
0.20
50.1000
10.12
0.20
37.2700
7.50
0.20
74.7300
15.00
0.20
19,460.6100
3,892.12
0.20
75.4500
15.01
0.20
75.7100
15.00
0.20
51.0200
10.00
0.20
30.7200
6.00
0.20
2,559.0500
499.01
0.19
1,551.1800
300.00
0.19
26.4300
5.10
0.19
52.0800
10.00
0.19
78.2400
15.00
0.19
62.3800
11.90
0.19
2,000.0000
380.40
0.19
394.7100
74.99
0.19
1,000.0000
186.50
0.19
457.6800
85.13
0.19
50.0000
9.30
0.19
32.3900
6.00
0.19
915.9100
169.44
0.18
31.0000
5.72
0.18
379.6000
70.00
0.18
54.3100
10.00
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
69.6000
12.74
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
2,539.6800
461.21
0.18
27.6700
5.01
0.18
509.5500
91.72
0.18
111.7300
20.00
0.18
33.8900
6.00
0.18
114.2800
20.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
133.0600
22.65
0.17
100.0000
17.00
0.17
65.3800
11.00
0.17
250.0000
42.00
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
32.9800
5.39
0.16
664.5700
107.00
0.16
1,867.9900
300.00
0.16
225.0000
36.00
0.16
40.0000
6.32
0.15
48.1900
7.37
0.15
33.8800
5.10
0.15
1,367.9800
205.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.14
42.3700
6.00
0.14
237.6900
33.32
0.13
38.1700
5.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
316.4800
40.19
0.13
790.5100
100.00
0.13
12,000.0000
1,500.00
0.12
81.0300
10.00
0.12
128.9100
15.47
0.12
8,841.5800
1,043.31
0.11
26,273.6500
2,942.65
0.11
57.0700
6.37
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
3,004.8000
329.63
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.09
526.8700
50.00
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
0.2335
32.0100
14:44:15
0.2336
64.9100
14:44:15
0.2337
33.5300
14:44:15
0.2337
24.7100
14:44:15
0.2336
32.0200
14:44:25
0.2337
65.1000
14:44:31
0.2336
36.2800
14:44:31
0.2336
32.1500
14:44:40
0.2337
38.5100
14:44:40
0.2336
32.0200
14:44:45
0.2337
10.3900
14:44:45
0.2337
51.1100
14:44:45
0.2334
31.9900
14:45:00
0.2335
32.3800
14:45:00
0.2335
32.0100
14:45:05
0.2335
65.9600
14:45:05
0.2333
64.9100
14:45:11
0.2333
48.8900
14:45:11
0.2332
14.2500
14:45:11
0.2335
32.1100
14:45:19
0.2337
65.1500
14:45:20
0.2338
57.4000
14:45:20
0.2337
32.1100
14:45:22
0.2335
32.1300
14:45:35
0.2337
31.9900
14:45:39
0.2339
42.8800
14:45:40
0.2340
49.1600
14:45:40
0.2340
11.4400
14:45:40
0.2336
32.1100
14:45:50
0.2337
34.9600
14:45:50
0.2336
48.8000
14:45:51
0.2335
65.9100
14:45:51
0.2337
32.0200
14:45:58
0.2337
31.9900
14:46:00
0.2338
65.0700
14:46:00
0.2338
8.0800
14:46:00
0.2337
32.0600
14:46:07
0.2338
32.0400
14:46:10
0.2338
65.1200
14:46:11
0.2337
2.5400
14:46:11
0.2338
32.0600
14:46:15
0.2339
65.1500
14:46:15
0.2340
8.0100
14:46:15
0.2335
32.0000
14:46:30
0.2335
51.4700
14:46:30
0.2333
65.1300
14:46:36
0.2332
53.6400
14:46:36
0.2335
46.2700
14:46:40
0.2335
32.0000
14:46:40
0.2336
48.8700
14:46:40
0.2337
33.1700
14:46:40
0.2332
11.2700
14:46:49
0.2332
53.1300
14:46:49
0.2331
43.4600
14:46:54
0.2331
20.9400
14:46:54
0.2331
43.9600
14:46:56
0.2330
20.4400
14:46:56
0.2331
48.9000
14:46:58
0.2330
15.5000
14:46:58
0.2332
65.1900
14:47:10
0.2333
48.8700
14:47:10
0.2333
32.0400
14:47:10
0.2334
17.9300
14:47:10
0.2331
32.1500
14:47:11
0.2331
65.1900
14:47:11
0.2330
26.4200
14:47:11
0.2334
32.0400
14:47:31
0.2334
32.0700
14:47:40
0.2335
65.1400
14:47:40
0.2335
19.6500
14:47:40
0.2335
32.0000
14:47:42
0.2334
32.0900
14:47:49
0.2335
35.4000
14:47:49
0.2335
48.7300
14:47:55
0.2335
32.0100
14:47:55
0.2336
48.8400
14:47:55
0.2337
2.6000
14:47:55
0.2334
32.0000
14:47:59
0.2334
64.9600
14:48:01
0.2333
50.7400
14:48:01
0.2334
96.9900
14:48:11
0.2333
30.1300
14:48:11
0.2334
48.0300
14:48:15
0.2335
32.0200
14:48:15
0.2335
64.6600
14:48:15
0.2336
18.3100
14:48:15
0.2335
64.0500
14:48:30
0.2336
30.4200
14:48:30
0.2336
23.1800
14:48:30
0.2336
32.0300
14:48:39
0.2338
48.8700
14:48:40
0.2339
60.6600
14:48:40
0.2337
32.1000
14:48:45
0.2337
32.0500
14:48:45
0.2336
63.0400
14:48:51
0.2335
45.2500
14:48:51
0.2336
21.9000
14:48:52
0.2335
32.0100
14:48:55
0.2336
62.4100
14:48:55
0.2336
2.2900
14:48:55