ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
0.0159
ওপেন
0.01769000
নিম্ন
0.01495000
উচ্চ
0.01806000
ভলিউম
27,913,179
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
0.12
6,724.0000
816.97
0.12
49.0000
5.95
0.12
2,217.0000
268.70
0.12
273.0000
32.84
0.12
84,814.0000
10,177.68
0.12
1,251.0000
149.99
0.12
300.0000
35.88
0.12
636.0000
75.75
0.12
100.0000
11.90
0.12
143.0000
16.99
0.12
250.0000
29.60
0.12
452.0000
53.34
0.12
8,879.0000
1,045.06
0.12
70.0000
8.23
0.12
639.0000
74.89
0.12
598.0000
69.85
0.12
1,292.0000
150.52
0.12
284.0000
32.86
0.12
1,235.0000
142.64
0.12
286.0000
33.00
0.12
1,255.0000
144.70
0.12
27,524.0000
3,165.26
0.11
444.0000
50.93
0.11
784.0000
89.30
0.11
528.0000
59.88
0.11
1,252.0000
141.10
0.11
400.0000
44.80
0.11
295.0000
32.80
0.11
49.0000
5.44
0.11
29,583.0000
3,283.71
0.11
231,064.0000
25,417.04
0.11
636.0000
69.90
0.11
10,915.0000
1,195.19
0.11
14,662.0000
1,604.02
0.11
484.0000
52.76
0.11
251.0000
27.31
0.11
3,026.0000
326.81
0.11
12,670.0000
1,355.69
0.11
467.0000
49.92
0.11
95.0000
10.15
0.11
450.0000
47.84
0.11
10,078.0000
1,068.27
0.11
78.0000
8.24
0.11
350.0000
36.75
0.10
250.0000
26.10
0.10
99.0000
10.30
0.10
1,900.0000
197.03
0.10
8,673.0000
897.66
0.10
19,496.0000
2,008.09
0.10
150.0000
15.41
0.10
10,619.0000
1,073.58
0.10
79.0000
7.91
0.10
176,600.0000
17,660.00
0.10
250.0000
24.95
0.10
150.0000
14.93
0.10
694.0000
68.71
0.10
71.0000
7.00
0.10
1,051.0000
103.52
0.10
9,339.0000
915.22
0.10
786.0000
76.95
0.10
159.0000
15.55
0.10
102.0000
9.96
0.10
1,523.0000
148.34
0.10
966.0000
93.70
0.10
3,000.0000
288.00
0.10
23,849.0000
2,279.96
0.10
1,423.0000
135.33
0.10
14,570.0000
1,384.15
0.09
425.0000
40.29
0.09
1,446.0000
136.79
0.09
342.0000
32.32
0.09
250.0000
23.60
0.09
104.0000
9.77
0.09
1,174.0000
110.00
0.09
2,063.0000
191.86
0.09
14,893.0000
1,370.16
0.09
64.0000
5.85
0.09
135.0000
12.29
0.09
662.0000
60.04
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
11,952.0000
1,075.68
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
78.0000
6.97
0.09
1,406.0000
125.13
0.09
578.0000
51.04
0.09
113.0000
9.94
0.09
183.0000
16.09
0.09
57,754.0000
5,007.27
0.09
90.0000
7.70
0.09
12,426.0000
1,056.21
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
6,971.0000
571.62
0.08
298.0000
24.11
0.08
588.0000
47.45
0.08
41,086.0000
3,286.88
0.08
125.0000
9.99
0.08
66.0000
5.24
0.08
30,101.0000
2,377.98
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
388.0000
30.07
0.08
129.0000
9.92
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
86.0000
6.50
0.08
3,007.0000
225.53
0.07
785.0000
57.70
0.07
273.0000
19.90
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
1,359.0000
95.13
0.07
144.0000
9.98
0.07
11,804.0000
814.48
0.07
514.0000
35.36
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
150.0000
9.99
0.06
676.0000
43.80
0.06
1,649.0000
101.41
0.06
200.0000
12.22
0.06
4,143.0000
249.82
0.06
445.0000
26.74
0.06
14,195.0000
851.70
0.06
1,000.0000
59.00
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,079.0000
470.20
0.06
1,087.0000
63.15
0.06
2,587.0000
150.05
0.06
727.0000
41.80
0.06
3,543.0000
201.95
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
6,175.0000
345.80
0.06
3,546.0000
195.03
0.05
225.0000
12.33
0.05
5,936.0000
320.54
0.05
20,771.0000
1,100.86
0.05
98.0000
5.14
0.05
66,275.0000
3,446.30
0.05
920.0000
47.33
0.05
312.0000
15.97
0.05
17,059.0000
870.01
0.05
389.0000
19.78
0.05
99.0000
5.03
0.05
300.0000
15.23
0.05
2,303.0000
116.30
0.05
266.0000
13.38
0.05
66,966.0000
3,348.30
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
2,000.0000
99.40
0.05
142.0000
7.03
0.05
764.0000
37.44
0.05
37,783.0000
1,843.81
0.05
160.0000
7.70
0.05
3,743.0000
179.66
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
389.0000
18.55
0.05
91,600.0000
4,351.00
0.05
156.0000
7.38
0.05
25,486.0000
1,200.39
0.05
22,035.0000
1,035.65
0.05
19,724.0000
921.11
0.05
24,946.0000
1,164.23
0.05
149.0000
6.93
0.05
150.0000
6.95
0.05
92,601.0000
4,259.65
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
112.0000
5.07
0.05
4,439.0000
200.07
0.05
21,223.0000
955.04
0.04
166.0000
7.47
0.04
389.0000
17.32
0.04
593.0000
26.35
0.04
164.0000
7.27
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
90,708.0000
4,003.85
0.04
5,458.0000
240.15
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
135.0000
5.84
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
53,758.0000
2,311.59
0.04
2,319.0000
99.25
0.04
152.0000
6.43
0.04
56,436.0000
2,370.31
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
389.0000
16.09
0.04
1,377.0000
56.53
0.04
69,176.0000
2,836.22
0.04
1,108.0000
45.21
0.04
400.0000
16.07
0.04
1,104.0000
44.27
0.04
71,746.0000
2,869.84
0.04
187.0000
7.48
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
32,649.0000
1,299.43
0.04
993.0000
39.22
0.04
130.0000
5.08
0.04
1,661.0000
64.78
0.04
12,697.0000
488.96
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
389.0000
14.86
0.04
158.0000
6.02
0.04
1,160.0000
44.08
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
160.0000
6.03
0.04
317.0000
11.89
0.04
12,079.0000
446.92
0.04
289.0000
10.64
0.04
1,295.0000
47.40
0.04
165.0000
6.02
0.04
1,153.0000
41.98
0.04
400.0000
14.55
0.04
4,564.0000
165.76
0.04
277.0000
9.99
0.04
20,021.0000
720.76
0.04
4,187.0000
150.69
0.04
4,365.0000
156.88
0.04
30,961.0000
1,108.40
0.04
141.0000
5.01
0.04
3,456.0000
122.58
0.04
389.0000
13.62
0.04
141,508.0000
4,952.78
0.03
1,376.0000
47.57
0.03
31,739.0000
1,093.09
0.03
634.0000
21.81
0.03
147.0000
5.03
0.03
9,105.0000
310.30
0.03
1,462.0000
49.71
0.03
1,753.0000
59.58
0.03
30,773.0000
1,040.13
0.03
519.0000
17.42
0.03
1,120.0000
37.56
0.03
152.0000
5.09
0.03
224.0000
7.50
0.03
183.0000
6.12
0.03
160.0000
5.34
0.03
3,703.0000
123.31
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
1,006,234.0000
33,205.72
0.03
400.0000
13.19
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
183.0000
5.99
0.03
6,154.0000
200.62
0.03
183.0000
5.95
0.03
183.0000
5.91
0.03
272.0000
8.77
0.03
47,643.0000
1,533.15
0.03
183.0000
5.87
0.03
65,496.0000
2,095.87
0.03
1,563.0000
49.98
0.03
389.0000
12.39
0.03
183.0000
5.82
0.03
30,694.0000
976.07
0.03
162.0000
5.14
0.03
183.0000
5.78
0.03
6,000.0000
189.30
0.03
1,193.0000
37.46
0.03
183.0000
5.74
0.03
101,797.0000
3,186.25
0.03
4,864.0000
151.76
0.03
381.0000
11.88
0.03
183.0000
5.70
0.03
1,587,204.0000
49,203.32
0.03
2,515.0000
77.89
0.03
3,387.0000
104.83
0.03
183.0000
5.66
0.03
81,417.0000
2,514.16
0.03
218.0000
6.73
0.03
183.0000
5.62
0.03
231,824.0000
7,112.36
0.03
3,000.0000
91.77
0.03
183.0000
5.58
0.03
2,707.0000
82.43
0.03
183.0000
5.54
0.03
1,671.0000
50.36
0.03
424,602.0000
12,780.52
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
441,668.0000
13,250.04
0.03
250.0000
7.49
0.03
496.0000
14.83
0.03
583.0000
17.42
0.03
30,000.0000
894.00
0.03
3,000.0000
89.10
0.03
183.0000
5.43
0.03
1,564.0000
46.29
0.03
134,275.0000
3,961.11
0.03
183.0000
5.39
0.03
55,686.0000
1,637.17
0.03
208.0000
6.11
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
1,295.0000
37.75
0.03
1,047.0000
30.51
0.03
2,096.0000
61.06
0.03
996.0000
28.99
0.03
183.0000
5.32
0.03
223,216.0000
6,473.26
0.03
993.0000
28.78
0.03
28,336.0000
818.91
0.03
183.0000
5.28
0.03
389.0000
11.16
0.03
183.0000
5.24
0.03
795.0000
22.74
0.03
100,632.0000
2,868.01
0.03
183.0000
5.21
0.03
179.0000
5.07
0.03
183.0000
5.17
0.03
2,123.0000
59.83
0.03
392.0000
11.02
0.03
1,376.0000
38.65
0.03
221.0000
6.21
0.03
183.0000
5.13
0.03
35,345.0000
989.66
0.03
8,024.0000
223.95
0.03
5,077.0000
141.65
0.03
216.0000
6.02
0.03
255.0000
7.08
0.03
216.0000
5.97
0.03
1,275.0000
35.06
0.03
36,399.0000
1,000.24
0.03
216.0000
5.93
0.03
216.0000
5.89
0.03
216.0000
5.85
0.03
52,920.0000
1,428.84
0.03
2,222.0000
59.97
0.03
6,858.0000
184.48
0.03
216.0000
5.81
0.03
400.0000
10.75
0.03
5,789.0000
155.38
0.03
30,849.0000
826.75
0.03
2,462.0000
65.96
0.03
1,958.0000
52.42
0.03
776.0000
20.73
0.03
741.0000
19.78
0.03
500.0000
13.28
0.03
2,197.0000
58.29
0.03
216.0000
5.73
0.03
159,658.0000
4,230.94
0.03
38,833.0000
1,025.19
0.03
8,899.0000
234.84
0.03
1,099.0000
28.94
0.03
341.0000
8.93
0.03
216.0000
5.65
0.03
2,000.0000
52.20
0.03
29,266.0000
760.92
0.03
216.0000
5.61
0.03
216.0000
5.57
0.03
238.0000
6.10
0.03
9,675.0000
247.68
0.03
8,212.0000
209.73
0.03
60,449.0000
1,542.66
0.03
1,086.0000
27.69
0.03
4,051.0000
103.10
0.03
216.0000
5.49
0.03
8,336.0000
210.98
0.03
216.0000
5.45
0.03
866.0000
21.82
0.03
202.0000
5.08
0.03
448.0000
11.25
0.03
216.0000
5.42
0.03
151,919.0000
3,797.98
0.02
732.0000
18.23
0.02
216.0000
5.38
0.02
223.0000
5.53
0.02
216.0000
5.34
0.02
10,195.0000
251.82
0.02
27,023.0000
665.04
0.02
216.0000
5.30
0.02
2,903.0000
71.12
0.02
2,191.0000
53.66
0.02
216.0000
5.26
0.02
1,000.0000
24.34
0.02
216.0000
5.23
0.02
471.0000
11.32
0.02
217.0000
5.19
0.02
216.0000
5.15
0.02
288,234.0000
6,859.97
0.02
47,251.0000
1,122.68
0.02
722.0000
17.11
0.02
216.0000
5.08
0.02
305.0000
7.17
0.02
49,998.0000
1,172.45
0.02
216.0000
5.05
0.02
366.0000
8.49
0.02
109,770.0000
2,511.54
0.02
449.0000
10.22
0.02
1,153.0000
25.87
0.02
389.0000
8.70
0.02
366.0000
8.17
0.02
1,962.0000
43.56
0.02
128,946.0000
2,836.81
0.02
2,999.0000
65.77
0.02
2,774.0000
60.20
0.02
277.0000
5.98
0.02
1,125.0000
24.19
0.02
366.0000
7.85
0.02
710.0000
15.22
0.02
2,464.0000
52.53
0.02
1,089.0000
23.11
0.02
954.0000
20.07
0.02
547.0000
11.49
0.02
2,336.0000
48.54
0.02
3,541.0000
73.12
0.02
366.0000
7.55
0.02
1,623.0000
33.32
0.02
300.0000
6.15
0.02
4,248.0000
86.87
0.02
27,384.0000
556.17
0.02
6,208.0000
124.16
0.02
375.0000
7.49
0.02
366.0000
7.27
0.02
309,977.0000
6,137.54
0.02
18,591.0000
365.50
0.02
554.0000
10.86
0.02
300.0000
5.85
0.02
2,429.0000
47.29
0.02
2,750.0000
53.46
0.02
389.0000
7.46
0.02
635.0000
12.15
0.02
366.0000
6.99
0.02
677.0000
12.86
0.02
23,456.0000
443.79
0.02
453.0000
8.52
0.02
16,808.0000
311.28
0.02
7,334.0000
135.68
0.02
112,816.0000
2,075.81
0.02
366.0000
6.72
0.02
2,800.0000
51.02
0.02
37,917.0000
682.51
0.02
853.0000
15.32
0.02
986.0000
17.58
0.02
366.0000
6.47
0.02
300.0000
5.25
0.02
590.0000
10.06
0.02
5,031.0000
85.63
0.02
1,161.0000
19.74
0.02
6,400.0000
108.42
0.02
495.0000
8.32
0.02
5,123.0000
86.02
0.02
19,108.0000
319.49
0.02
4,817.0000
80.20
0.02
495.0000
8.22
0.02
310.0000
5.12
0.02
10,428.0000
171.96
0.02
32,173.0000
529.89
0.02
121,247.0000
1,995.73
0.02
148,806.0000
2,447.86
0.02
495.0000
8.12
0.02
2,866.0000
46.95
0.02
366.0000
5.98
0.02
12,601.0000
205.65
0.02
1,902.0000
31.00
0.02
2,712.0000
44.18
0.02
4,752.0000
77.27
0.02
495.0000
8.02
0.02
21,302.0000
344.24
0.02
7,955.0000
128.39
0.02
20,871.0000
335.40
0.02
1,601.0000
25.70
0.02
46,446.0000
744.99
0.02
2,856.0000
45.78
0.02
19,504.0000
312.26
0.02
809.0000
12.94
0.02
322.0000
5.15
0.02
34,081.0000
544.61
0.02
322.0000
5.14
0.02
22,364.0000
356.93
0.02
45,647.0000
728.07
0.02
33,892.0000
540.24
0.02
68,403.0000
1,089.66
0.02
51,475.0000
819.48
0.02
47,660.0000
758.27
0.02
61,893.0000
984.10
0.02
35,101.0000
557.75
0.02
2,651.0000
42.10
0.02
2,354.0000
37.36
0.02
0.02
15,564.0000
246.69
0.02
34,588.0000
547.87
0.02
42,932.0000
679.61
0.02
24,972.0000
395.06
0.02
34,981.0000
553.05
0.02
25,826.0000
408.05
0.02
34,220.0000
540.33
0.02
22,132.0000
349.24
0.02
35,018.0000
552.23
0.02
33,557.0000
528.86
0.02
35,065.0000
552.27
0.02
54,435.0000
856.81
0.02
126,165.0000
1,984.58
0.02
25,811.0000
405.75
0.02
51,131.0000
803.27
0.02
22,898.0000
359.50
0.02
3,391.0000
53.20
0.02
48,846.0000
765.91
0.02
2,625.0000
41.13
0.02
22,899.0000
358.60
0.02
5,550.0000
86.86
0.02
3,390.0000
53.02
0.02
5,914.0000
92.44
0.02
3,382.0000
52.83
0.02
3,055.0000
47.69
0.02
3,055.0000
47.66
0.02
2,291.0000
35.72
0.02
3,055.0000
47.60
0.02
9,962.0000
155.11
0.02
2,330.0000
36.25
0.02
1,987.0000
30.74
0.02
10,825.0000
166.71
0.02
13,530.0000
207.01
0.02
329.0000
5.01
0.02
500.0000
7.60
0.02
658.0000
10.00
0.02
19,776.0000
300.00
0.02
366.0000
5.54
0.02
13,576.0000
205.00
0.02
465.0000
7.00
0.02
840.0000
12.60
0.01
26,169.0000
392.27
0.01
668.0000
9.99
0.01
336.0000
5.01
0.01
368.0000
5.49
0.01
34,123.0000
505.02
0.01
30,509.0000
448.48
0.01
1,369.0000
19.99
0.01
15,487.0000
225.96
0.01
366.0000
5.33
0.01
2,768.0000
40.00
0.01
941.0000
13.56
0.01
350.0000
5.00
0.01
21,097.0000
300.00
0.01
780.0000
11.01
0.01
10,283.0000
144.99
0.01
7,941.0000
111.89
0.01
533.0000
7.49
0.01
29,371.0000
411.19
0.01
1,818.0000
25.27
0.01
125,612.0000
1,744.75
0.01
861.0000
11.95
0.01
369.0000
5.10
0.01
471.0000
6.50
0.01
2,000.0000
27.40
0.01
22,272.0000
300.67
0.01
913.0000
12.23
0.01
2,827.0000
37.60
0.01
3,808.0000
50.00
0.01
80,502.0000
1,054.58
0.01
7,639.0000
99.99
0.01
49,371.0000
641.82
0.01
15,515.0000
199.99
0.01
390.0000
5.02
0.01
929.0000
11.90
0.01
443.0000
5.60
0.01
2,029.0000
25.36
0.01
3,082.0000
38.40
0.01
441.0000
5.43
0.01
975.0000
11.99
0.01
10,000.0000
122.60
0.01
1,632.0000
19.99
0.01
1,229.0000
15.01
0.01
50,463.0000
613.63
0.01
414.0000
5.01
0.01
450.0000
5.44
0.01
587.0000
7.05
0.01
17,318.0000
207.82
0.01
459.0000
5.44
0.01
50,000.0000
591.50
0.01
23,969.0000
282.83
0.01
3,412.0000
39.99
0.01
939.0000
11.00
0.01
854.0000
9.99
0.01
1,024.0000
11.91
0.01
468.0000
5.44
0.01
1,053.0000
12.19
0.01
8,643.0000
100.00
0.01
16,767.0000
192.82
0.01
4,840.0000
55.47
0.01
888.0000
9.99
0.01
17,500.0000
193.55
0.01
119,379.0000
1,313.17
0.01
1,000.0000
10.99
0.01
500.0000
5.45
0.01
124,205.0000
1,316.57
0.01
1,119.0000
11.79
0.01
29,332.0000
307.99
0.01
673.0000
7.00
0.01
58,412.0000
595.80
0.01
5,497.0000
55.52
0.01
33,939.0000
339.39
0.01
61,675.0000
613.67
0.01
520,132.0000
5,097.29
0.01
13,746.0000
134.02
0.01
10,416.0000
99.99
0.01
73,099.0000
694.44
0.01
2,659.0000
24.99
0.01
1,075,501.0000
9,679.51
0.01
1,454.0000
12.45
0.01
8,673.0000
73.72
0.01
603.0000
5.00
0.01
651.0000
5.08
0.01
1,022.0000
7.73
0.01
680.0000
5.10
0.01
3,459.0000
24.90
0.01
20,781.0000
145.47
0.01
725.0000
5.00
0.01
7,670.0000
52.16
0.01
10,000.0000
66.00
0.01
1,000.0000
6.29
0.01
20,100.0000
122.21
0.01
82,798.0000
500.10
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
0.0158
576.0000
14:07:03
0.0158
3,487.0000
14:07:03
0.0158
3,487.0000
14:07:03
0.0158
321.0000
14:07:03
0.0158
1,273.0000
14:07:03
0.0158
5,259.0000
14:07:03
0.0157
1,082.0000
14:11:26
0.0157
2,664.0000
14:11:26
0.0157
4,974.0000
14:11:48
0.0157
326.0000
14:11:48
0.0157
1,540.0000
14:11:48
0.0156
640.0000
14:14:44
0.0156
257.0000
14:14:44
0.0156
68.0000
14:14:44
0.0156
3,679.0000
14:14:44
0.0156
5,448.0000
14:14:44
0.0156
5,604.0000
14:14:44
0.0156
503.0000
14:14:44
0.0156
4,850.0000
14:14:44
0.0156
10,738.0000
14:14:44
0.0156
4,857.0000
14:14:44
0.0156
3,003.0000
14:14:44
0.0156
2,266.0000
14:14:44
0.0156
6,148.0000
14:14:44
0.0156
23,100.0000
14:14:44
0.0156
629.0000
14:14:44
0.0156
2,648.0000
14:14:44
0.0156
905.0000
14:14:44
0.0156
2,647.0000
14:14:44
0.0156
1,742.0000
14:14:44
0.0156
2,648.0000
14:14:44
0.0156
899.0000
14:14:44
0.0156
899.0000
14:14:44
0.0156
899.0000
14:14:44
0.0156
1,099.0000
14:14:44
0.0156
492.0000
14:14:44
0.0156
117.0000
14:14:44
0.0156
733.0000
14:14:44
0.0156
2,647.0000
14:14:44
0.0156
899.0000
14:14:44
0.0156
402.0000
14:14:44
0.0156
280.0000
14:14:44
0.0156
45.0000
14:14:44
0.0156
326.0000
14:14:44
0.0156
479.0000
14:14:44
0.0156
901.0000
14:14:44
0.0156
622.0000
14:14:44
0.0156
1,002.0000
14:14:44
0.0156
901.0000
14:14:44
0.0156
1,002.0000
14:14:44
0.0156
1,002.0000
14:14:44
0.0156
901.0000
14:14:44
0.0156
169.0000
14:14:44
0.0155
326.0000
14:14:44
0.0155
507.0000
14:14:44
0.0155
584.0000
14:14:44
0.0155
317.0000
14:14:44
0.0155
901.0000
14:14:44
0.0155
296.0000
14:14:44
0.0155
326.0000
14:14:44
0.0155
575.0000
14:14:44
0.0156
1,005.0000
14:15:00
0.0156
1,168.0000
14:15:12
0.0156
756.0000
14:15:42
0.0156
1,217.0000
14:15:42
0.0156
129.0000
14:15:42
0.0156
629.0000
14:16:19
0.0157
6,112.0000
14:22:35
0.0157
321.0000
14:22:35
0.0157
7,122.0000
14:22:35
0.0157
633.0000
14:24:10
0.0157
629.0000
14:24:10
0.0157
4,939.0000
14:24:10
0.0157
1,004.0000
14:25:58
0.0157
12,278.0000
14:29:34
0.0157
5,036.0000
14:29:34
0.0157
351.0000
14:30:47
0.0157
633.0000
14:34:18
0.0157
434.0000
14:34:18
0.0157
4,850.0000
14:38:59
0.0157
31,514.0000
14:38:59
0.0157
4,857.0000
14:38:59
0.0158
575.0000
14:40:41
0.0158
1,264.0000
14:40:50
0.0158
1,264.0000
14:40:50
0.0158
1,264.0000
14:40:50
0.0158
1,497.0000
14:40:51
0.0158
640.0000
14:40:51
0.0159
325.0000
14:40:51
0.0159
939.0000
14:40:51
0.0158
2,712.0000
14:43:30
0.0159
5,255.0000
14:46:09
0.0159
318.0000
14:46:09
0.0159
204.0000
14:46:09
0.0159
322.0000
14:46:09
0.0159
462.0000
14:46:09
0.0159
719.0000
14:46:09
0.0159
911.0000
14:46:09
0.0159
333.0000
14:46:09
0.0159
23.0000
14:46:09