English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0154
Open
0.01550000
Low
0.01445000
High
0.01637000
Vol
43,466,414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
1,892.0000
234.61
0.12
130.0000
16.11
0.12
243.0000
30.01
0.12
2,261.0000
279.01
0.12
772.0000
94.96
0.12
298.0000
36.51
0.12
4,677.0000
572.00
0.12
81.0000
9.90
0.12
96.0000
11.71
0.12
2,333.0000
284.16
0.12
113.0000
13.75
0.12
12,718.0000
1,545.24
0.12
49.0000
5.95
0.12
3,271.0000
396.45
0.12
273.0000
32.84
0.12
84,814.0000
10,177.68
0.12
1,251.0000
149.99
0.12
300.0000
35.88
0.12
636.0000
75.75
0.12
100.0000
11.90
0.12
143.0000
16.99
0.12
250.0000
29.60
0.12
16,782.0000
1,980.28
0.12
8,879.0000
1,045.06
0.12
70.0000
8.23
0.12
639.0000
74.89
0.12
598.0000
69.85
0.12
1,292.0000
150.52
0.12
284.0000
32.86
0.12
1,235.0000
142.64
0.12
286.0000
33.00
0.12
1,255.0000
144.70
0.12
27,622.0000
3,176.53
0.11
444.0000
50.93
0.11
4,033.0000
459.76
0.11
784.0000
89.30
0.11
528.0000
59.88
0.11
1,252.0000
141.10
0.11
400.0000
44.80
0.11
295.0000
32.80
0.11
49.0000
5.44
0.11
29,583.0000
3,283.71
0.11
231,116.0000
25,422.76
0.11
636.0000
69.90
0.11
13,286.0000
1,454.82
0.11
14,662.0000
1,604.02
0.11
484.0000
52.76
0.11
251.0000
27.31
0.11
3,026.0000
326.81
0.11
12,670.0000
1,355.69
0.11
467.0000
49.92
0.11
95.0000
10.15
0.11
450.0000
47.84
0.11
10,078.0000
1,068.27
0.11
78.0000
8.24
0.11
2,676.0000
280.98
0.10
250.0000
26.10
0.10
99.0000
10.30
0.10
1,900.0000
197.03
0.10
8,673.0000
897.66
0.10
19,496.0000
2,008.09
0.10
150.0000
15.41
0.10
367.0000
37.62
0.10
10,619.0000
1,073.58
0.10
1,000.0000
101.00
0.10
79.0000
7.91
0.10
481,447.0000
48,144.70
0.10
250.0000
24.95
0.10
150.0000
14.93
0.10
694.0000
68.71
0.10
71.0000
7.00
0.10
1,051.0000
103.52
0.10
9,339.0000
915.22
0.10
786.0000
76.95
0.10
159.0000
15.55
0.10
102.0000
9.96
0.10
1,523.0000
148.34
0.10
966.0000
93.70
0.10
3,000.0000
288.00
0.10
23,849.0000
2,279.96
0.10
53.0000
5.06
0.10
1,423.0000
135.33
0.10
14,570.0000
1,384.15
0.09
425.0000
40.29
0.09
1,446.0000
136.79
0.09
342.0000
32.32
0.09
250.0000
23.60
0.09
104.0000
9.77
0.09
1,174.0000
110.00
0.09
2,063.0000
191.86
0.09
14,893.0000
1,370.16
0.09
64.0000
5.85
0.09
135.0000
12.29
0.09
662.0000
60.04
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
16,952.0000
1,525.68
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
78.0000
6.97
0.09
1,406.0000
125.13
0.09
578.0000
51.04
0.09
113.0000
9.94
0.09
183.0000
16.09
0.09
57,754.0000
5,007.27
0.09
90.0000
7.70
0.09
12,426.0000
1,056.21
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
6,971.0000
571.62
0.08
298.0000
24.11
0.08
588.0000
47.45
0.08
41,086.0000
3,286.88
0.08
125.0000
9.99
0.08
316.0000
25.09
0.08
30,101.0000
2,377.98
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
388.0000
30.07
0.08
129.0000
9.92
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
86.0000
6.50
0.08
3,007.0000
225.53
0.07
785.0000
57.70
0.07
273.0000
19.90
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
1,359.0000
95.13
0.07
144.0000
9.98
0.07
11,804.0000
814.48
0.07
514.0000
35.36
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
150.0000
9.99
0.06
676.0000
43.80
0.06
1,649.0000
101.41
0.06
200.0000
12.22
0.06
83.0000
5.05
0.06
4,143.0000
249.82
0.06
445.0000
26.74
0.06
56,494.0000
3,389.64
0.06
1,085.0000
64.02
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,079.0000
470.20
0.06
1,087.0000
63.15
0.06
2,687.0000
155.85
0.06
727.0000
41.80
0.06
3,643.0000
207.65
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
531.0000
29.79
0.06
6,275.0000
351.40
0.06
3,646.0000
200.53
0.05
225.0000
12.33
0.05
6,036.0000
325.94
0.05
255.0000
13.72
0.05
20,871.0000
1,106.16
0.05
98.0000
5.14
0.05
66,375.0000
3,451.50
0.05
920.0000
47.33
0.05
17,159.0000
875.11
0.05
99.0000
5.03
0.05
2,303.0000
116.30
0.05
266.0000
13.38
0.05
65,886.0000
3,294.30
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
142.0000
7.03
0.05
2,889.0000
141.56
0.05
3,051.0000
149.47
0.05
376.0000
18.35
0.05
10,357.0000
500.24
0.05
5,031.0000
241.49
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
1,061.0000
49.87
0.05
149.0000
6.93
0.05
150.0000
6.95
0.05
1,033.0000
47.52
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
267.0000
12.19
0.05
7,143.0000
321.44
0.04
593.0000
26.35
0.04
164.0000
7.27
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
10,280.0000
452.32
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
774.0000
33.28
0.04
558.0000
23.88
0.04
8,290.0000
348.18
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
2,827.0000
115.91
0.04
1,108.0000
45.21
0.04
1,104.0000
44.27
0.04
19,745.0000
789.80
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
32,649.0000
1,299.43
0.04
993.0000
39.22
0.04
2,462.0000
97.10
0.04
649.0000
25.31
0.04
12,494.0000
484.77
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
158.0000
6.02
0.04
390.0000
14.82
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
537.0000
19.99
0.04
2,922.0000
108.11
0.04
289.0000
10.64
0.04
2,904.0000
106.00
0.04
400.0000
14.56
0.04
17,473.0000
629.03
0.04
4,365.0000
156.88
0.04
30,142.0000
1,079.08
0.04
141.0000
5.01
0.04
3,456.0000
122.58
0.04
73,863.0000
2,601.45
0.04
19,302.0000
675.57
0.03
634.0000
21.81
0.03
1,753.0000
59.58
0.03
30,773.0000
1,040.13
0.03
300.0000
10.11
0.03
519.0000
17.42
0.03
12,035.0000
403.17
0.03
183.0000
6.12
0.03
320.0000
10.69
0.03
3,703.0000
123.31
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
1,007,713.0000
33,254.53
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
183.0000
5.99
0.03
1,085,094.0000
35,482.57
0.03
424,603.0000
13,842.06
0.03
183.0000
5.95
0.03
400.0000
12.96
0.03
183.0000
5.91
0.03
183.0000
5.87
0.03
55,464.0000
1,774.85
0.03
389.0000
12.39
0.03
19,021.0000
605.25
0.03
30,694.0000
976.07
0.03
466.0000
14.77
0.03
183.0000
5.78
0.03
18,124.0000
570.91
0.03
476.0000
14.97
0.03
133,843.0000
4,202.67
0.03
183.0000
5.74
0.03
317.0000
9.92
0.03
5,184.0000
161.74
0.03
40,230.0000
1,254.37
0.03
183.0000
5.70
0.03
1,328,068.0000
41,170.11
0.03
3,387.0000
104.83
0.03
183.0000
5.66
0.03
218.0000
6.73
0.03
183.0000
5.62
0.03
3,274.0000
100.15
0.03
183.0000
5.58
0.03
15,866.0000
483.91
0.03
183.0000
5.54
0.03
1,671.0000
50.36
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
539,793.0000
16,193.79
0.03
115,596.0000
3,456.32
0.03
183.0000
5.47
0.03
30,171.0000
899.10
0.03
40,884.0000
1,214.25
0.03
183.0000
5.43
0.03
958.0000
28.41
0.03
1,736.0000
51.39
0.03
7,241.0000
213.61
0.03
1,625.0000
47.92
0.03
183.0000
5.39
0.03
116,255.0000
3,417.90
0.03
208.0000
6.11
0.03
183.0000
5.36
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
1,047.0000
30.51
0.03
996.0000
28.99
0.03
183.0000
5.32
0.03
1,387,444.0000
40,235.88
0.03
1,749.0000
50.70
0.03
20,531.0000
592.94
0.03
183.0000
5.28
0.03
389.0000
11.16
0.03
183.0000
5.24
0.03
31,545.0000
900.61
0.03
59,301.0000
1,690.08
0.03
183.0000
5.21
0.03
927.0000
26.24
0.03
183.0000
5.17
0.03
392.0000
11.02
0.03
183.0000
5.13
0.03
87,053.0000
2,437.48
0.03
216.0000
6.02
0.03
5,788.0000
160.73
0.03
679.0000
18.83
0.03
563,472.0000
15,608.17
0.03
1,301.0000
35.97
0.03
2,552.0000
70.21
0.03
1,044.0000
28.71
0.03
36,399.0000
1,000.24
0.03
216.0000
5.93
0.03
273.0000
7.48
0.03
25,418.0000
693.91
0.03
1,387.0000
37.84
0.03
216.0000
5.89
0.03
216.0000
5.85
0.03
185.0000
5.00
0.03
41,186.0000
1,112.02
0.03
1,511.0000
40.69
0.03
216.0000
5.81
0.03
30,000.0000
804.00
0.03
216.0000
5.77
0.03
463.0000
12.29
0.03
216.0000
5.73
0.03
8,255.0000
218.76
0.03
216.0000
5.69
0.03
304.0000
7.96
0.03
2,306.0000
60.30
0.03
216.0000
5.65
0.03
75,996.0000
1,975.90
0.03
216.0000
5.61
0.03
523.0000
13.54
0.03
16,953.0000
437.39
0.03
216.0000
5.57
0.03
216.0000
5.53
0.03
389.0000
9.93
0.03
22,898.0000
583.90
0.03
216.0000
5.49
0.03
415.0000
10.52
0.03
216.0000
5.45
0.03
32,775.0000
825.93
0.03
216.0000
5.42
0.03
149,826.0000
3,745.65
0.02
1,000.0000
24.96
0.02
216.0000
5.38
0.02
30,000.0000
744.00
0.02
216.0000
5.34
0.02
14,762.0000
364.62
0.02
1,311.0000
32.17
0.02
210.0000
5.15
0.02
216.0000
5.26
0.02
1,000.0000
24.35
0.02
216.0000
5.23
0.02
216.0000
5.19
0.02
11,058.0000
265.39
0.02
5,254.0000
125.57
0.02
11,300.0000
269.96
0.02
216.0000
5.15
0.02
216.0000
5.12
0.02
1,542.0000
36.51
0.02
5,179.0000
122.22
0.02
4,679.0000
110.19
0.02
216.0000
5.08
0.02
250.0000
5.88
0.02
216.0000
5.05
0.02
10,000.0000
233.00
0.02
8,166.0000
189.45
0.02
3,309.0000
76.47
0.02
159,629.0000
3,671.47
0.02
30,000.0000
684.00
0.02
22,927.0000
515.86
0.02
5,179.0000
116.01
0.02
389.0000
8.70
0.02
366.0000
8.17
0.02
552.0000
12.31
0.02
226.0000
5.03
0.02
61,549.0000
1,367.62
0.02
25,922.0000
570.28
0.02
4,521.0000
99.28
0.02
12,936.0000
283.56
0.02
342.0000
7.49
0.02
1,391.0000
30.30
0.02
277.0000
5.98
0.02
250.0000
5.38
0.02
366.0000
7.85
0.02
19,815.0000
424.04
0.02
12,163.0000
257.49
0.02
2,311.0000
48.76
0.02
280,460.0000
5,889.66
0.02
366.0000
7.55
0.02
1,500.0000
30.90
0.02
547.0000
11.21
0.02
3,387.0000
69.23
0.02
157,977.0000
3,202.19
0.02
301,776.0000
6,113.98
0.02
29,612.0000
593.42
0.02
81,477.0000
1,629.54
0.02
2,324.0000
46.46
0.02
280.0000
5.58
0.02
100,000.0000
1,990.00
0.02
366.0000
7.27
0.02
2,652.0000
52.54
0.02
30,000.0000
594.00
0.02
1,401.0000
27.73
0.02
712.0000
14.03
0.02
30,365.0000
595.15
0.02
45,355.0000
884.42
0.02
378.0000
7.36
0.02
8,180.0000
159.10
0.02
6,126.0000
117.62
0.02
389.0000
7.46
0.02
366.0000
6.99
0.02
33,009.0000
627.17
0.02
5,000.0000
94.95
0.02
1,672.0000
31.73
0.02
4,080.0000
77.15
0.02
2,993.0000
55.52
0.02
54,506.0000
1,008.36
0.02
3,744.0000
69.23
0.02
366.0000
6.72
0.02
460.0000
8.32
0.02
381,242.0000
6,862.36
0.02
3,652.0000
65.55
0.02
8,918.0000
159.45
0.02
4,677.0000
83.53
0.02
11,536.0000
205.34
0.02
300.0000
5.31
0.02
1,911,221.0000
33,809.50
0.02
366.0000
6.47
0.02
910.0000
16.06
0.02
9,646.0000
169.19
0.02
798.0000
13.97
0.02
33,211.0000
575.55
0.02
2,000.0000
34.60
0.02
797.0000
13.75
0.02
355.0000
6.11
0.02
700.0000
12.04
0.02
531.0000
9.11
0.02
4,083.0000
69.70
0.02
708.0000
12.07
0.02
58,826.0000
1,001.22
0.02
161,937.0000
2,752.93
0.02
2,825.0000
47.88
0.02
495.0000
8.32
0.02
2,402.0000
40.14
0.02
2,854.0000
47.38
0.02
2,743.0000
45.18
0.02
2,071.0000
34.03
0.02
495.0000
8.12
0.02
366.0000
5.98
0.02
30,964.0000
505.64
0.02
3,025.0000
49.04
0.02
495.0000
8.02
0.02
2,696.0000
43.54
0.02
9,173.0000
147.13
0.02
51,353.0000
821.65
0.02
57,883.0000
924.39
0.02
379,990.0000
6,064.64
0.02
813.0000
12.97
0.02
2,428.0000
38.53
0.02
205,721.0000
3,262.74
0.02
321,440.0000
5,091.61
0.02
612.0000
9.69
0.02
257,152.0000
4,065.57
0.02
2,982.0000
47.12
0.02
136,088.0000
2,148.83
0.02
10,217.0000
161.22
0.02
12,700.0000
200.15
0.02
51,496.0000
811.06
0.02
12,828.0000
201.91
0.02
328.0000
5.16
0.02
12,787.0000
201.01
0.02
16,420.0000
257.96
0.02
39,145.0000
614.58
0.02
328.0000
5.15
0.02
29,920.0000
469.15
0.02
328.0000
5.14
0.02
12,829.0000
200.90
0.02
20,450.0000
320.04
0.02
12,723.0000
198.99
0.02
16,352.0000
255.58
0.02
10,294.0000
160.79
0.02
45,849.0000
715.70
0.02
328.0000
5.12
0.02
16,389.0000
255.50
0.02
19,826.0000
308.89
0.02
16,575.0000
258.07
0.02
0.02
2,381.0000
37.00
0.02
19,807.0000
307.60
0.02
19,833.0000
307.81
0.02
19,833.0000
307.61
0.02
60,307.0000
934.76
0.02
28,239.0000
437.42
0.02
19,883.0000
307.79
0.02
29,660.0000
458.84
0.02
16,458.0000
254.44
0.02
9,310.0000
143.84
0.02
102,920.0000
1,589.08
0.02
14,410.0000
222.35
0.02
16,439.0000
253.49
0.02
131,019.0000
2,019.00
0.02
1,175.0000
18.10
0.02
16,836.0000
259.11
0.02
16,403.0000
252.28
0.02
13,750.0000
211.34
0.02
51,760.0000
795.03
0.02
13,064.0000
200.53
0.02
22,488.0000
344.97
0.02
13,064.0000
200.27
0.02
131,972.0000
2,021.81
0.02
13,171.0000
201.65
0.02
257,152.0000
3,934.43
0.02
13,099.0000
200.28
0.02
321,440.0000
4,911.60
0.02
12,601.0000
192.42
0.02
214,172.0000
3,266.12
0.02
15,274.0000
232.78
0.02
8,381.0000
127.64
0.02
10,887.0000
165.70
0.02
11,569.0000
175.96
0.02
42,754.0000
649.86
0.02
12,498.0000
189.84
0.02
13,157.0000
199.59
0.02
3,432.0000
52.03
0.02
15,692.0000
237.73
0.02
12,788.0000
193.48
0.02
356.0000
5.38
0.02
12,744.0000
192.56
0.02
12,402.0000
187.15
0.02
12,307.0000
185.47
0.02
12,396.0000
186.56
0.02
333.0000
5.00
0.02
8,644.0000
129.83
0.02
334.0000
5.01
0.02
10,890.0000
163.35
0.01
1,255.0000
18.81
0.01
20,531.0000
305.30
0.01
3,398.0000
50.49
0.01
71,551.0000
1,058.95
0.01
339.0000
5.01
0.01
345.0000
5.10
0.01
696.0000
10.27
0.01
54,310.0000
799.99
0.01
4,045.0000
59.46
0.01
356.0000
5.20
0.01
502.0000
7.33
0.01
366.0000
5.33
0.01
205,259.0000
2,976.26
0.01
705.0000
10.17
0.01
500.0000
7.20
0.01
382.0000
5.49
0.01
76,672.0000
1,100.24
0.01
355.0000
5.09
0.01
384.0000
5.50
0.01
489.0000
6.99
0.01
360.0000
5.13
0.01
2,641.0000
37.50
0.01
780.0000
11.01
0.01
844.0000
11.89
0.01
357.0000
5.01
0.01
81,993.0000
1,147.90
0.01
125,612.0000
1,744.75
0.01
861.0000
11.95
0.01
45,540.0000
628.00
0.01
3,244.0000
43.79
0.01
913.0000
12.23
0.01
80,491.0000
1,054.43
0.01
7,639.0000
99.99
0.01
15,695.0000
204.04
0.01
390.0000
5.02
0.01
929.0000
11.90
0.01
22,022.0000
275.28
0.01
3,082.0000
38.40
0.01
837.0000
10.41
0.01
441.0000
5.43
0.01
2,000.0000
24.60
0.01
4,543.0000
55.15
0.01
13,000.0000
157.43
0.01
414.0000
5.01
0.01
8,721.0000
105.44
0.01
587.0000
7.05
0.01
135,456.0000
1,625.47
0.01
1,302.0000
15.43
0.01
15,495.0000
182.84
0.01
939.0000
11.00
0.01
854.0000
9.99
0.01
1,024.0000
11.91
0.01
468.0000
5.44
0.01
8,628.0000
100.00
0.01
1,053.0000
12.19
0.01
1,094.0000
12.58
0.01
4,840.0000
55.47
0.01
10,100.0000
113.12
0.01
125,095.0000
1,376.05
0.01
1,000.0000
10.99
0.01
500.0000
5.45
0.01
919.0000
10.00
0.01
124,205.0000
1,316.57
0.01
1,119.0000
11.79
0.01
462,251.0000
4,853.64
0.01
673.0000
7.00
0.01
2,000.0000
20.50
0.01
6,582.0000
66.48
0.01
607,423.0000
6,074.23
0.01
61,675.0000
613.67
0.01
5,102.0000
50.00
0.01
13,746.0000
134.02
0.01
10,079.0000
96.76
0.01
73,099.0000
694.44
0.01
2,659.0000
24.99
0.01
555.0000
5.11
0.01
1,086,278.0000
9,776.50
0.01
3,000.0000
25.50
0.01
10,006.0000
84.05
0.01
603.0000
5.00
0.01
1,341,403.0000
10,731.22
0.01
651.0000
5.08
0.01
12,998.0000
100.99
0.01
1,022.0000
7.73
0.01
680.0000
5.10
0.01
3,459.0000
24.90
0.01
36,496.0000
255.47
0.01
725.0000
5.00
0.01
7,670.0000
52.16
0.01
7,431.0000
49.94
0.01
10,000.0000
66.00
0.01
15,406.0000
100.14
0.01
1,000.0000
6.29
0.01
20,100.0000
122.21
0.01
82,798.0000
500.10
Recent Trades
Price
Size
Time
0.0156
575.0000
07:14:09
0.0156
916.0000
07:20:48
0.0156
448.0000
07:20:48
0.0156
102.0000
07:20:48
0.0156
304.0000
07:20:53
0.0156
1,405.0000
07:20:53
0.0156
403.0000
07:21:23
0.0155
415.0000
07:21:47
0.0155
3,364.0000
07:34:01
0.0156
5,784.0000
07:40:28
0.0156
646.0000
07:45:48
0.0156
330.0000
07:46:01
0.0156
4.0000
07:50:47
0.0156
446.0000
07:50:47
0.0155
482.0000
07:51:04
0.0155
5,154.0000
07:51:06
0.0155
2,661.0000
07:55:10
0.0155
2,661.0000
07:55:10
0.0155
501.0000
07:55:10
0.0156
8.0000
07:56:15
0.0156
510.0000
07:56:15
0.0156
331.0000
07:56:15
0.0156
399.0000
07:56:15
0.0156
329.0000
07:56:15
0.0155
1,094.0000
07:57:29
0.0155
12,317.0000
07:57:29
0.0155
1,447.0000
07:57:29
0.0155
1,447.0000
07:57:29
0.0155
1,447.0000
07:57:29
0.0155
1,447.0000
07:57:29
0.0155
1,923.0000
07:57:29
0.0155
646.0000
07:57:29
0.0155
3,456.0000
07:58:36
0.0155
3,470.0000
07:58:36
0.0155
3,686.0000
07:58:36
0.0155
3,669.0000
07:58:36
0.0155
2,610.0000
07:58:36
0.0155
21,021.0000
07:58:36
0.0155
21,021.0000
07:58:36
0.0155
2,453.0000
07:58:36
0.0155
40,544.0000
07:58:36
0.0155
1,095.0000
07:58:51
0.0155
1,161.0000
07:58:51
0.0155
1,161.0000
07:58:51
0.0155
1,161.0000
07:58:51
0.0155
1,161.0000
07:58:51
0.0155
10,875.0000
07:58:51
0.0155
10,875.0000
07:58:51
0.0155
10,875.0000
07:58:51
0.0155
1,746.0000
07:58:51
0.0155
2,636.0000
07:58:51
0.0155
1,547.0000
07:58:51
0.0155
771.0000
07:58:51
0.0155
2,318.0000
07:58:51
0.0155
6,999.0000
07:58:51
0.0155
4,669.0000
07:58:51
0.0155
867.0000
07:58:54
0.0155
353.0000
07:59:02
0.0155
554.0000
07:59:12
0.0155
554.0000
08:00:12
0.0155
12,886.0000
08:00:20
0.0155
24,304.0000
08:00:21
0.0155
24,304.0000
08:00:21
0.0155
24,303.0000
08:00:21
0.0155
5,925.0000
08:00:21
0.0155
46,900.0000
08:00:21
0.0155
329.0000
08:00:21
0.0155
961.0000
08:00:21
0.0155
1,290.0000
08:00:21
0.0155
17.0000
08:00:21
0.0155
329.0000
08:00:21
0.0156
961.0000
08:00:21
0.0156
1,290.0000
08:00:21
0.0156
1,290.0000
08:00:21
0.0156
19,523.0000
08:00:21
0.0156
329.0000
08:00:21
0.0156
10,753.0000
08:00:21
0.0155
643.0000
08:00:21
0.0155
643.0000
08:00:21
0.0155
1,093.0000
08:00:38
0.0155
1,289.0000
08:00:53
0.0155
671.0000
08:01:34
0.0155
48,425.0000
08:02:01
0.0155
8,191.0000
08:02:01
0.0155
3,496.0000
08:02:56
0.0155
1,292.0000
08:02:56
0.0155
554.0000
08:03:12
0.0155
738.0000
08:03:15
0.0155
2,691.0000
08:09:08
0.0155
329.0000
08:09:08
0.0155
767.0000
08:09:08
0.0155
644.0000
08:09:13
0.0155
752.0000
08:10:10
0.0155
813.0000
08:11:46
0.0156
403.0000
08:16:22
0.0156
240.0000
08:16:22
0.0156
107.0000
08:17:41
0.0156
513.0000
08:17:41
0.0156
102.0000
08:17:41
0.0156
7,138.0000
08:18:00