English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.42
Open
1.52800000
Low
1.34400000
High
1.55600000
Vol
484,739
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.91
5.0000
19.56
3.91
2.3100
9.03
3.90
68.6200
267.62
3.88
3.0900
12.00
3.85
2.3000
8.86
3.84
7.0200
26.94
3.82
2.3100
8.82
3.80
357.4100
1,358.16
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.73
2.3100
8.62
3.72
26.5600
98.86
3.72
5.3700
19.98
3.71
2.1800
8.09
3.70
66.5600
246.27
3.69
3.0800
11.37
3.68
150.0000
552.00
3.67
3.5000
12.83
3.66
6.0000
21.96
3.65
476.0400
1,737.55
3.65
2.3100
8.43
3.64
2.7400
9.98
3.62
27.5000
99.55
3.62
7.2400
26.19
3.61
5.7000
20.58
3.60
1,462.9000
5,266.44
3.59
1,393.5300
4,999.99
3.59
500.0000
1,793.00
3.58
351.8400
1,259.59
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
202.3700
718.41
3.54
15.0000
53.16
3.54
6.0000
21.24
3.53
287.0600
1,013.03
3.52
4.2600
15.01
3.52
100.6600
354.32
3.52
2.9300
10.30
3.50
1,829.5300
6,403.36
3.48
2.3100
8.05
3.47
1.6300
5.66
3.45
3.7300
12.87
3.44
900.0200
3,096.07
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7200
5.87
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
1,554.5200
5,285.37
3.39
503.7000
1,707.54
3.39
165.6000
561.05
3.38
2,106.5900
7,120.27
3.37
1.9600
6.61
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.35
15.8000
52.88
3.34
3.0900
10.31
3.33
2.3100
7.69
3.32
48.0000
159.36
3.30
15.0800
49.78
3.30
4,233.2700
13,969.79
3.29
5.7000
18.75
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
12.2700
39.88
3.25
18.0800
58.72
3.20
4,037.3000
12,919.36
3.20
15.0800
48.20
3.19
707.9900
2,258.49
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
29.6000
93.83
3.16
149.8800
473.62
3.14
21.5000
67.60
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
1,085.7600
3,365.86
3.09
15.0800
46.66
3.09
3.3200
10.27
3.04
19.8900
60.55
3.04
2.3100
7.01
3.03
7.7200
23.39
3.02
3.4100
10.28
3.00
8,274.5800
24,823.74
3.00
15.0800
45.16
2.99
3.6700
10.97
2.99
2.1200
6.33
2.98
234.8900
699.97
2.97
25.8300
76.72
2.97
5.7000
16.92
2.97
5.0000
14.84
2.97
2.3100
6.85
2.95
61.3500
180.98
2.95
15.0800
44.44
2.94
114.9500
337.95
2.93
18.7800
55.03
2.92
185.6300
542.04
2.90
645.4900
1,871.92
2.90
53.4100
154.78
2.90
97.8800
283.46
2.89
11.7500
33.96
2.89
20.0000
57.70
2.88
133.3200
383.96
2.87
4.7500
13.63
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
388.0300
1,107.83
2.85
15.0800
43.02
2.85
280.4300
799.23
2.84
12.7900
36.37
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
458.8900
1,298.66
2.82
15.8000
44.54
2.82
167.4900
471.82
2.81
21.3900
60.11
2.81
5.1400
14.42
2.80
4.5700
12.81
2.80
2.3700
6.64
2.80
7,153.2800
20,029.18
2.79
3.9400
11.01
2.78
1,004.0500
2,791.26
2.78
46.9500
130.43
2.78
3,908.9500
10,855.15
2.77
3.6000
9.98
2.77
1,008.9600
2,794.82
2.77
2.3100
6.39
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
920.0000
2,530.00
2.73
1,289.9000
3,518.85
2.73
3.9100
10.65
2.72
239.9900
652.77
2.72
5.0000
13.58
2.71
369.0700
1,000.18
2.71
17.2000
46.53
2.70
240.0200
648.05
2.69
144,096.3100
387,619.07
2.69
85.3600
229.53
2.66
3.9400
10.46
2.65
960.9500
2,546.52
2.65
5.7000
15.09
2.65
264.9000
701.19
2.64
2.3100
6.11
2.62
85.3600
223.30
2.60
333.6600
867.52
2.60
100.6000
261.46
2.59
4.3200
11.19
2.58
2.3100
5.97
2.57
5.0000
12.84
2.56
5.0000
12.82
2.56
2.6000
6.66
2.56
391.2700
1,001.65
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
9.5300
24.03
2.52
329.8600
831.25
2.52
323.5000
814.57
2.52
5.6800
14.29
2.50
4.2800
10.70
2.50
2,093.5600
5,233.90
2.49
422.6400
1,052.80
2.49
110.8600
276.04
2.48
118.3600
293.18
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.4400
5.99
2.45
168.3000
412.34
2.44
12.7900
31.21
2.44
134.9200
328.67
2.43
234.6100
570.10
2.43
5.0000
12.13
2.42
60.4800
146.54
2.42
3,141.0200
7,601.27
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
1,733.6700
4,166.01
2.40
4.3900
10.54
2.40
16,865.5800
40,477.39
2.40
10.5200
25.22
2.39
9,200.0000
22,024.80
2.39
66.5000
158.94
2.39
18.0000
42.95
2.38
10.5800
25.22
2.38
107.4200
255.66
2.38
2,000.0000
4,756.00
2.37
10.6400
25.23
2.37
2.5300
6.00
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
5.3100
12.52
2.35
3,235.5700
7,603.59
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
6.5800
15.40
2.33
10.8200
25.23
2.33
218.8700
509.31
2.32
15.5600
36.10
2.32
10.8800
25.23
2.31
755.5200
1,746.76
2.31
10.9400
25.23
2.31
7.7000
17.75
2.30
2.3100
5.32
2.30
1,097.4100
2,524.04
2.29
11.0000
25.22
2.29
15.8000
36.18
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
397.0500
905.27
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
2,023.5900
4,553.08
2.25
11.2300
25.21
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
39.5600
88.61
2.23
11.2900
25.22
2.23
4.6100
10.26
2.22
11.3500
25.22
2.22
95.3600
211.70
2.21
27.5900
61.06
2.21
13.6900
30.25
2.20
21,036.9000
46,281.18
2.20
6.8200
15.00
2.20
11.4900
25.26
2.19
671.2700
1,470.08
2.19
11.5500
25.25
2.19
619.7700
1,354.20
2.18
1,030.1800
2,245.79
2.18
31.9400
69.57
2.18
20.0000
43.50
2.17
11.6000
25.22
2.17
110.7200
240.26
2.17
5.4300
11.78
2.16
11.6700
25.23
2.16
870.6500
1,880.60
2.16
27.5900
59.54
2.16
20.6800
44.59
2.15
7.4100
15.94
2.15
6,922.9500
14,884.34
2.15
1.2900
2.77
2.14
498.6500
1,067.11
2.14
11.7900
25.20
2.13
31.9700
68.19
2.13
263.7600
561.81
2.13
11.8700
25.22
2.12
176.0000
373.12
2.12
120.0300
253.86
2.11
11.9300
25.21
2.11
595.7400
1,258.20
2.11
500.0000
1,055.00
2.11
32.9600
69.45
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
12.0000
25.21
2.10
4,985.9900
10,470.58
2.10
5.8700
12.32
2.09
21.7900
45.54
2.08
656.7900
1,366.12
2.08
12.1300
25.22
2.08
27.5900
57.30
2.07
27.4200
56.87
2.07
12.2000
25.23
2.06
29.6700
61.18
2.06
12.2500
25.20
2.05
636.0700
1,303.94
2.05
12.3300
25.23
2.05
85.3600
174.56
2.04
12.4000
25.23
2.03
29.9400
60.78
2.02
158.3900
320.58
2.02
10.0000
20.20
2.01
12.5300
25.21
2.01
5.4300
10.92
2.01
5.7000
11.43
2.00
12.6000
25.21
2.00
3,189.9100
6,379.82
2.00
93.0900
186.09
2.00
79.0100
157.62
1.99
332.3700
662.75
1.99
8.7900
17.52
1.99
2,403.9400
4,783.84
1.99
143.5400
285.36
1.98
1,201.2400
2,378.46
1.98
12.7300
25.19
1.97
27.5900
54.46
1.97
12.8200
25.23
1.97
5.7200
11.25
1.96
15.4300
30.24
1.96
54.2100
106.20
1.96
12.8900
25.23
1.95
1,675.2300
3,266.70
1.95
27.5900
53.77
1.95
12.9600
25.22
1.94
13.2600
25.78
1.94
10.0000
19.40
1.94
13.0400
25.23
1.93
5.7200
11.06
1.93
1,100.9600
2,124.85
1.93
6.6300
12.79
1.93
13.0000
25.04
1.92
40.7000
78.31
1.92
332.3700
638.48
1.92
107.5300
206.46
1.92
5.4400
10.42
1.91
13.1800
25.21
1.91
6.1100
11.68
1.91
100.7400
192.41
1.91
6.6300
12.66
1.91
53.3500
101.74
1.90
13.2600
25.23
1.90
2,449.8500
4,654.72
1.90
1,008.4100
1,914.97
1.90
1,084.3300
2,054.81
1.89
13.3300
25.23
1.89
1,683.6200
3,182.04
1.89
182.9000
345.50
1.88
13.3900
25.21
1.88
27.4200
51.60
1.88
63.2600
118.99
1.88
3,309.6600
6,222.16
1.87
13.4700
25.23
1.87
48.0100
89.78
1.87
6.6300
12.39
1.87
5.7200
10.68
1.86
6.1200
11.41
1.86
13.5400
25.21
1.86
10.0000
18.60
1.85
13.6200
25.22
1.85
123.1100
227.75
1.85
12.4900
23.04
1.84
5.5800
10.29
1.84
13.7000
25.24
1.84
155.0800
285.35
1.84
5.7200
10.50
1.84
17.9700
32.97
1.83
13.7700
25.23
1.83
449.8600
823.24
1.83
9,302.5500
17,005.06
1.82
6.8400
12.47
1.82
13.8400
25.22
1.82
72.3900
131.75
1.82
6.2500
11.36
1.81
13.9100
25.20
1.81
6.6300
12.01
1.81
5.7200
10.32
1.80
24.0000
43.25
1.80
562.9200
1,013.82
1.80
2,157.9400
3,884.29
1.80
70.0900
126.09
1.80
176.2700
316.76
1.80
278.5500
500.00
1.79
20.7000
37.09
1.79
81.9400
146.75
1.79
632.5500
1,132.26
1.79
741.1200
1,325.86
1.78
7.3700
13.15
1.78
433.4300
772.81
1.78
24.1600
43.05
1.78
1,435.7700
2,555.67
1.78
5.7200
10.15
1.77
6.6300
11.76
1.77
612.8600
1,085.99
1.76
10.0000
17.62
1.76
304.5600
536.03
1.76
24.8900
43.68
1.75
128.1400
224.25
1.75
5.7200
9.98
1.74
10.0000
17.42
1.74
6.6300
11.52
1.73
22.4600
38.90
1.73
62.3800
107.92
1.73
63.4200
109.59
1.73
6.2400
10.78
1.73
56.1300
96.82
1.72
9.7000
16.72
1.72
10.0000
17.22
1.72
6.6300
11.40
1.72
5.7200
9.81
1.70
10.0000
17.02
1.70
6.6300
11.28
1.70
1,136.0600
1,931.30
1.70
3.2100
5.44
1.69
10.0000
16.92
1.69
800.0000
1,352.80
1.69
499.5000
844.16
1.69
11.4200
19.25
1.68
19.1000
32.16
1.68
6.6300
11.16
1.68
20.0000
33.64
1.68
625.4700
1,049.54
1.67
20.0000
33.44
1.67
6.6300
11.04
1.66
6.0400
10.05
1.66
10.0000
16.62
1.66
5.7200
9.48
1.65
10.0000
16.52
1.65
6.6300
10.93
1.64
12.0100
19.74
1.64
16.3500
26.85
1.64
378.0100
619.94
1.63
10.0000
16.32
1.63
6.6300
10.81
1.63
5.7200
9.32
1.62
10.0000
16.22
1.61
6.6300
10.70
1.61
10.0000
16.12
1.61
2,093.0200
3,367.67
1.60
15.7200
25.18
1.60
6.4000
10.25
1.60
233.2100
373.14
1.60
803.1300
1,283.40
1.60
6.6300
10.59
1.59
355.2300
566.24
1.59
10.0000
15.92
1.59
378.0000
601.02
1.58
10.0000
15.82
1.58
6.6300
10.48
1.58
5.7200
9.01
1.57
6.4000
10.07
1.57
10.0000
15.72
1.57
43.3400
67.91
1.56
70.5600
110.36
1.56
10.0000
15.62
1.56
6.5800
10.27
1.55
10.0000
15.52
1.55
63.1700
97.98
1.55
99.0000
153.45
1.55
5.7200
8.86
1.55
6.6300
10.26
1.54
10.0000
15.42
1.54
27.1100
41.75
1.54
50.7800
78.15
1.53
30.3100
46.47
1.53
10.0000
15.32
1.53
6.6300
10.15
1.53
56.7800
86.87
1.52
5.7200
8.71
1.52
27.8500
42.39
1.52
30.5000
46.36
1.52
6.6300
10.04
1.51
10.0000
15.12
1.51
400.0000
602.40
1.50
10.0000
15.02
1.50
356.7800
535.17
1.50
5.7200
8.56
1.49
10.0000
14.92
1.49
86.5900
128.93
1.49
23.9000
35.52
1.49
24.7500
36.75
1.48
6.9200
10.27
1.48
96.2200
142.60
1.48
3.3900
5.01
1.48
3.3900
5.00
1.47
15.7200
23.14
1.47
84.3300
124.05
1.46
6.9100
10.11
1.46
1,615.3100
2,361.58
1.46
219.0700
319.84
1.46
112.3900
163.98
1.46
1,362.0200
1,984.46
1.45
10.0000
14.52
1.45
4,409.0700
6,393.15
1.45
1,328.7900
1,925.42
1.45
12.8100
18.54
1.44
10.0000
14.42
1.44
1,549.4700
2,232.79
1.44
79.9500
115.05
1.44
455.9900
655.71
1.44
3.6000
5.17
1.43
89.4800
128.31
1.43
512.7000
734.70
1.43
299.6100
429.04
1.43
250.2200
358.06
1.43
757.6200
1,083.40
1.43
370.4400
529.36
1.43
136.6800
195.18
1.43
425.0800
606.59
1.43
195.9400
279.41
1.43
680.2600
969.37
1.42
2,079.4300
2,961.11
1.42
634.4000
902.75
1.42
690.8200
982.35
1.42
334.7000
475.61
1.42
27.1000
38.48
1.42
80.8000
114.66
1.42
1.42
118.1500
167.54
1.42
1,211.9300
1,717.30
1.42
544.5100
771.03
1.42
1,676.0900
2,371.67
1.41
1,115.4000
1,577.18
1.41
1,268.2600
1,792.05
1.41
601.9800
850.00
1.41
719.6700
1,015.45
1.41
542.6700
765.16
1.41
614.9500
866.46
1.41
565.3500
796.01
1.41
2,838.9300
3,994.37
1.41
1,085.3000
1,525.93
1.41
727.5100
1,022.15
1.40
602.6600
846.13
1.40
601.7600
844.27
1.40
394.1500
552.60
1.40
177.9800
249.35
1.40
181.6500
254.31
1.40
177.9800
248.99
1.40
205.8400
287.76
1.40
178.8900
249.91
1.40
177.0100
247.11
1.40
3.6200
5.05
1.39
79.0700
110.14
1.39
117.8800
163.97
1.39
46.0200
63.88
1.38
11.3500
15.70
1.38
36.2300
50.00
1.38
15.0000
20.67
1.38
20.2700
27.87
1.37
3.6400
5.00
1.37
10.0000
13.68
1.36
11.5100
15.70
1.36
3.6700
5.00
1.36
4.1100
5.59
1.36
10.0000
13.58
1.36
147.6000
200.00
1.35
5.7200
7.73
1.35
360.3300
486.45
1.35
14.7100
19.83
1.34
19.1600
25.69
1.34
4.6200
6.17
1.33
187.5100
249.95
1.33
105.8700
140.70
1.33
91.4700
121.20
1.32
461.3000
607.99
1.32
9.0400
11.89
1.31
15.9500
20.94
1.31
382.3300
501.62
1.31
490.6500
643.24
1.31
16.4100
21.48
1.31
4.7900
6.27
1.31
9.5500
12.47
1.31
3.8400
5.01
1.30
19.3400
25.20
1.30
2,329.0900
3,032.48
1.30
3.8500
5.01
1.30
1,814.6400
2,359.03
1.30
7.6900
9.98
1.30
4.7900
6.21
1.29
348.6000
449.00
1.29
4.7900
6.16
1.29
88.9100
114.25
1.28
5.7200
7.34
1.28
20.7600
26.59
1.28
583.9300
747.43
1.28
4.7900
6.11
1.27
17.1600
21.84
1.27
52.0000
65.94
1.27
104.9900
132.92
1.26
4.7900
6.05
1.26
237.5200
299.99
1.26
5.7200
7.22
1.26
102.2900
128.99
1.26
4.9100
6.19
1.26
20.7100
25.99
1.25
4.7900
6.00
1.25
400.6500
501.61
1.25
5.0000
6.25
1.24
4.7900
5.95
1.24
18.3700
22.80
1.24
771.3700
954.96
1.23
4.7900
5.90
1.23
6.7700
8.33
1.23
81.6300
100.00
1.22
16.3600
19.99
1.22
4.7900
5.85
1.22
5.7200
6.98
1.21
4.7900
5.80
1.21
67.5500
81.74
1.21
7,002.0000
8,437.41
1.20
124.9200
150.03
1.20
9,336.6000
11,203.92
1.20
8.3400
9.99
1.20
9.9500
11.90
1.20
30.0000
35.85
1.19
13.1400
15.69
1.19
172.8500
205.69
1.19
30.8100
36.60
1.19
4.2600
5.05
1.18
10.0000
11.83
1.18
4.7900
5.65
1.17
654.8200
766.14
1.17
8.5500
9.99
1.17
46.0000
53.73
1.17
85.8300
99.99
1.16
50.0000
58.20
1.16
5.1600
5.99
1.16
1,095.2900
1,270.54
1.16
800.0000
925.60
1.16
4.4100
5.10
1.16
4.3300
5.00
1.15
8.6800
9.99
1.15
88.0300
101.23
1.15
174.2100
199.99
1.14
4.3900
5.00
1.14
627.1700
713.09
1.13
4.5100
5.10
1.13
93.3300
105.00
1.12
13.3900
15.00
1.11
4.5100
5.01
1.10
126.8100
139.49
1.10
25.0000
27.43
1.10
4.5700
5.00
1.09
45.8700
50.00
1.09
91.9100
100.00
1.09
10.9600
11.91
1.08
13.8800
14.99
1.07
14.6800
15.69
1.07
6.7800
7.22
1.05
309.7700
325.26
1.04
5.7000
5.95
1.04
4.8400
5.01
1.02
4.9100
5.01
1.02
98.1300
99.99
1.02
491.1500
499.99
1.02
119.5300
121.56
1.01
49.5000
50.00
1.01
4.9800
5.00
1.00
6,333.6000
6,333.60
1.00
501.0000
500.50
0.99
8.2900
8.20
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
7.0000
6.30
0.90
31.0000
27.87
0.85
11.8100
10.04
0.85
16.0000
13.54
0.84
12.1800
10.22
0.83
150.8000
125.01
0.81
124.0000
99.94
0.81
12.4500
10.02
0.80
351.8800
281.50
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.72
535.5700
384.00
0.71
56.2900
40.13
0.67
11,200.6500
7,504.44
0.65
15.3100
10.01
0.60
10.1400
6.09
0.60
8.3500
5.01
0.59
6,779.6800
4,000.01
Recent Trades
Price
Size
Time
1.4150
8.6000
14:46:12
1.4150
7.2000
14:46:12
1.4150
6.5000
14:46:18
1.4150
5.8000
14:46:18
1.4150
5.2000
14:46:18
1.4150
4.7000
14:46:19
1.4150
4.2000
14:46:19
1.4150
3.8000
14:46:19
1.4150
3.7000
14:46:20
1.4150
3.7000
14:46:28
1.4150
3.7000
14:46:28
1.4150
3.7000
14:46:30
1.4150
3.7000
14:46:30
1.4140
15.0000
14:46:52
1.4130
14.2000
14:46:58
1.4130
24.8000
14:46:58
1.4130
14.2000
14:46:58
1.4130
14.2000
14:46:58
1.4130
67.8400
14:46:58
1.4130
4.0200
14:47:00
1.4130
15.0000
14:47:13
1.4140
11.2000
14:47:26
1.4140
75.3700
14:47:31
1.4140
12.1000
14:47:31
1.4140
4.7000
14:47:32
1.4140
4.2300
14:47:42
1.4140
7.4900
14:47:42
1.4140
23.1000
14:47:42
1.4140
47.1000
14:48:35
1.4140
16.8000
14:48:39
1.4140
10.5000
14:48:40
1.4140
13.9000
14:48:40
1.4140
32.7100
14:48:41
1.4140
17.5600
14:48:41
1.4140
4.6000
14:48:43
1.4140
4.1000
14:48:43
1.4140
4.5000
14:48:43
1.4140
4.1000
14:48:43
1.4140
5.9000
14:48:43
1.4140
4.6000
14:48:44
1.4140
4.6000
14:48:44
1.4140
4.6000
14:48:44
1.4160
4.6000
14:48:44
1.4140
16.5000
14:49:06
1.4140
15.0000
14:49:06
1.4140
99.9000
14:49:06
1.4140
15.0000
14:49:06
1.4140
19.5000
14:49:16
1.4140
59.9300
14:49:16
1.4140
32.5600
14:49:16
1.4160
22.6000
14:49:16
1.4150
4.0200
14:49:34
1.4160
19.5000
14:49:40
1.4160
353.1000
14:49:40
1.4170
422.7400
14:49:40
1.4170
3.6100
14:49:40
1.4170
3.5300
14:49:40
1.4180
235.4000
14:49:40
1.4180
29.4700
14:49:40
1.4180
157.8700
14:49:40
1.4180
3.6100
14:49:40
1.4180
20.0000
14:49:40
1.4160
19.0400
14:49:40
1.4160
2.0800
14:49:40
1.4160
16.9600
14:49:40
1.4180
16.5000
14:49:41
1.4190
3.6000
14:49:41
1.4200
3.6000
14:49:41
1.4200
88.5300
14:49:41
1.4200
88.5300
14:49:41
1.4200
423.6400
14:49:41
1.4200
139.6000
14:49:41
1.4200
14.1000
14:49:41
1.4200
3.8000
14:49:49
1.4200
3.7000
14:49:49
1.4200
12.7000
14:49:49
1.4200
16.0000
14:49:50
1.4200
19.8000
14:49:53
1.4190
4.0000
14:50:00
1.4190
14.8000
14:50:06
1.4190
40.1000
14:50:06
1.4190
22.1000
14:50:06
1.4190
8.9000
14:50:06
1.4190
3.9500
14:50:07
1.4190
0.8500
14:50:07
1.4190
15.4000
14:50:07
1.4190
13.7000
14:50:20
1.4190
53.7000
14:50:22
1.4190
10.8000
14:50:22
1.4190
77.5100
14:50:25
1.4190
18.0000
14:50:25
1.4190
6.5000
14:50:26
1.4190
4.1000
14:50:28
1.4190
4.7000
14:50:28
1.4190
3.9000
14:50:28
1.4190
12.5000
14:50:30
1.4190
8.5000
14:50:31
1.4190
7.0000
14:50:31
1.4190
8.1000
14:50:31
1.4190
3.8000
14:50:31