English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.38
Open
2.53500000
Low
2.17200000
High
2.55500000
Vol
434,652
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,419.3100
11,354.48
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
0.8000
5.52
6.88
0.9980
6.87
6.87
1.2700
8.73
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.59
313.5400
2,066.23
6.50
50.9700
331.31
6.40
72.3950
463.33
6.38
20,490.9600
130,732.32
6.28
5.4620
34.30
6.20
20.0000
124.00
6.15
2.9220
17.98
6.14
1.3160
8.08
6.14
1.2000
7.36
6.10
72.0710
439.63
6.08
49.9500
303.70
6.00
5,802.6340
34,815.80
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.94
11.9450
70.95
5.90
281.5170
1,660.95
5.90
110.6180
652.54
5.89
166.8870
982.30
5.85
1.1320
6.62
5.85
0.8720
5.10
5.83
146.7330
855.45
5.81
51.6520
299.99
5.81
1.2710
7.38
5.80
263.5080
1,528.35
5.80
129.3320
750.00
5.75
118.3100
680.28
5.74
1.8490
10.62
5.70
131.6020
750.00
5.67
24.3020
137.79
5.62
1.2500
7.02
5.60
17.2410
96.55
5.60
133.9520
750.00
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.39
15.4720
83.36
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
71.7450
380.25
5.27
38.0780
200.67
5.27
1.8990
10.00
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.08
10.8400
55.07
5.00
275.3060
1,376.53
4.99
10.0120
50.00
4.99
29.7230
148.32
4.98
100.0000
498.00
4.96
19.2080
95.25
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
93.1850
456.61
4.90
176.8120
866.20
4.89
4.7660
23.31
4.88
29.9700
146.25
4.83
1.5380
7.43
4.80
5.0000
24.00
4.79
5.4430
26.08
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
3.0410
14.29
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
428.5450
1,997.02
4.65
2.5740
11.97
4.64
493.9030
2,289.24
4.62
1.1260
5.20
4.60
8.1660
37.56
4.58
1.5380
7.05
4.56
108.4260
494.42
4.55
59.8290
272.22
4.54
37.6470
171.03
4.54
1.1440
5.20
4.53
12.9960
58.86
4.51
4.8660
21.93
4.50
329.3940
1,482.27
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
1,380.2060
6,072.91
4.35
7.4410
32.40
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.25
7.4200
31.54
4.20
3.5570
14.94
4.18
10.5340
43.99
4.17
1.5380
6.41
4.15
80.3550
333.47
4.12
5.5070
22.69
4.12
39.9840
164.57
4.10
50.3180
206.30
4.09
300.0000
1,226.40
4.08
1.5380
6.28
4.08
1.2700
5.18
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
842.6300
3,370.52
3.99
300.0000
1,196.40
3.96
10.0000
39.60
3.95
69.9540
276.32
3.92
1.5380
6.02
3.90
194.9670
760.37
3.89
80.0000
311.04
3.87
1.8080
7.00
3.83
2.9700
11.39
3.83
1.5380
5.90
3.80
26.9760
102.51
3.79
250.0000
947.00
3.78
17.2640
65.26
3.75
11.2620
42.23
3.73
29.2450
109.17
3.73
56.5210
210.77
3.72
16.4300
61.12
3.70
287.9450
1,065.40
3.70
56.5210
209.07
3.70
150.0000
554.70
3.69
150.0000
553.20
3.68
150.0000
551.70
3.67
56.5210
207.43
3.67
150.0000
550.20
3.67
1.5380
5.64
3.66
1.8410
6.74
3.66
150.0000
548.70
3.65
22.0520
80.49
3.64
56.5210
205.79
3.64
150.0000
545.70
3.62
23.2660
84.22
3.62
150.0000
542.70
3.61
56.5210
204.10
3.60
1,000.0000
3,600.00
3.60
250.0000
899.50
3.58
1.5380
5.51
3.58
56.5210
202.46
3.57
250.0000
892.00
3.56
200.0000
712.00
3.55
56.5210
200.82
3.55
229.0200
813.02
3.54
250.0000
884.50
3.53
5.6780
20.03
3.52
56.5210
199.18
3.52
1.5000
5.28
3.52
1,006.4700
3,542.77
3.51
150.4910
528.22
3.50
1,268.7180
4,440.51
3.50
85.8120
300.00
3.49
56.5210
197.48
3.49
200.0000
697.60
3.47
3.6000
12.50
3.47
197.3830
684.52
3.47
56.5210
195.85
3.46
3.6130
12.51
3.46
172.3420
596.13
3.46
50.0000
172.75
3.45
3.6240
12.51
3.45
662.4460
2,285.44
3.45
287.8200
992.69
3.44
3.6360
12.51
3.44
56.5210
194.21
3.43
3.6480
12.51
3.42
1,129.6060
3,863.25
3.42
3.6590
12.51
3.41
169.3020
577.32
3.41
3.6710
12.51
3.41
56.5210
192.51
3.40
38.2470
130.04
3.40
53.6840
182.31
3.39
10.5340
35.74
3.39
4.8000
16.28
3.39
200.0000
677.60
3.39
3.6960
12.51
3.38
56.5210
190.87
3.37
3.7070
12.51
3.36
3.7190
12.50
3.36
50.0000
167.80
3.35
3.7310
12.50
3.35
56.5210
189.23
3.34
13.7440
45.90
3.33
210.0870
699.59
3.33
3.7570
12.51
3.32
56.5210
187.59
3.32
3.7690
12.51
3.31
502.6190
1,663.67
3.31
8.2180
27.19
3.31
3.7810
12.50
3.30
1,648.4380
5,439.85
3.30
53.7950
177.31
3.29
231.5040
761.65
3.29
56.5210
185.90
3.29
150.0000
493.20
3.29
3.8070
12.51
3.28
3.8180
12.50
3.27
3.8310
12.51
3.26
56.5210
184.26
3.26
50.0000
162.90
3.26
3.8420
12.51
3.25
142.3410
462.61
3.25
3.8540
12.51
3.24
3.8670
12.51
3.23
56.5210
182.62
3.23
3.8780
12.51
3.22
3.8900
12.51
3.21
372.3420
1,195.22
3.21
3.5800
11.48
3.21
3.9020
12.51
3.20
56.5210
180.92
3.20
5,660.2140
18,112.68
3.20
7.8510
25.11
3.20
3.9150
12.51
3.19
100.0000
318.80
3.19
3.9270
12.51
3.18
44.2550
140.82
3.18
103.8390
329.69
3.17
56.5210
179.28
3.17
44.2550
140.24
3.17
167.2470
529.34
3.16
3.9520
12.50
3.16
1,023.9140
3,235.57
3.16
50.0000
157.90
3.16
44.2550
139.67
3.15
3.9650
12.51
3.15
4.0740
12.84
3.15
2.7160
8.55
3.15
5.1350
16.16
3.15
1.5900
5.00
3.14
3.9770
12.50
3.14
100.7760
316.74
3.13
3.9910
12.51
3.13
44.2550
138.52
3.12
4.0020
12.50
3.12
44.2550
137.94
3.11
60.5370
188.51
3.11
44.2550
137.41
3.10
4.0290
12.51
3.10
829.7180
2,572.13
3.10
2.7160
8.41
3.10
5.1350
15.90
3.09
4.0420
12.51
3.09
44.2550
136.84
3.09
359.6860
1,111.43
3.09
100.0000
308.80
3.08
60.5760
186.82
3.08
44.2550
136.26
3.08
21.4110
65.88
3.07
4.0680
12.51
3.07
44.2550
135.69
3.06
4.0820
12.51
3.06
56.5210
172.67
3.05
4.0950
12.51
3.05
44.2550
135.11
3.05
357.2910
1,089.74
3.05
2.7160
8.28
3.05
5.1350
15.65
3.04
4.1090
12.51
3.04
44.2550
134.54
3.03
4.1220
12.51
3.03
44.2550
134.00
3.03
56.5210
171.03
3.02
701.0520
2,117.18
3.02
44.2550
133.43
3.01
4.1500
12.51
3.01
14.1620
42.56
3.00
44.2550
132.85
3.00
2.7160
8.15
3.00
1,358.4560
4,075.37
3.00
56.5210
169.39
3.00
54.1750
162.31
2.99
2,433.3550
7,275.73
2.99
44.2550
132.28
2.99
100.0000
298.80
2.99
4.1870
12.51
2.98
4.2000
12.51
2.98
44.2550
131.70
2.97
8.4420
25.08
2.97
39.6790
117.85
2.97
4.2130
12.50
2.97
56.5210
167.70
2.96
344.3780
1,020.39
2.96
4.2260
12.50
2.96
50.0000
147.80
2.95
7.8510
23.18
2.95
44.2550
130.60
2.95
4.2380
12.50
2.94
100.7760
296.08
2.93
44.2550
129.45
2.92
19.9980
58.39
2.91
44.2550
128.87
2.91
56.5210
164.42
2.91
2.7160
7.90
2.91
5.1350
14.92
2.91
5.0000
14.53
2.90
727.5860
2,110.00
2.90
44.2550
128.30
2.89
50.0000
144.40
2.89
44.2550
127.76
2.88
56.5210
162.72
2.87
44.2550
127.19
2.86
46.9710
134.38
2.86
5.1350
14.69
2.85
441.8200
1,259.19
2.85
44.2550
126.04
2.84
12.7820
36.29
2.84
44.2550
125.46
2.83
32.1840
90.98
2.82
44.2550
124.89
2.82
56.5210
159.45
2.82
630.9280
1,779.22
2.81
5.1350
14.45
2.81
44.2550
124.36
2.81
5.0000
14.03
2.80
763.1010
2,136.68
2.80
44.2550
123.78
2.79
56.5210
157.81
2.79
4.3250
12.05
2.78
44.2550
123.21
2.77
44.2550
122.63
2.77
5.1350
14.22
2.76
56.5210
156.11
2.76
44.2550
122.06
2.75
44.2550
121.48
2.73
100.7760
275.42
2.73
5.1350
14.00
2.72
44.2550
120.37
2.71
44.2550
119.80
2.71
20.0000
54.10
2.70
56.5210
152.83
2.70
1,000.0000
2,700.00
2.69
44.2550
119.22
2.68
5.1350
13.78
2.68
8.8150
23.63
2.68
14.6810
39.35
2.67
56.5210
151.14
2.65
2,010.0600
5,326.66
2.65
56.5210
149.50
2.64
3,799.6630
10,031.11
2.62
6,184.7890
16,204.15
2.62
2.5000
6.54
2.62
56.5210
147.86
2.60
10.0000
26.04
2.60
4.1520
10.80
2.60
5.1350
13.34
2.59
30.8450
79.83
2.59
56.5210
146.22
2.58
38.2500
98.72
2.58
399.0300
1,028.30
2.57
10.0000
25.70
2.56
411.9590
1,054.62
2.56
94.2910
241.10
2.55
10.0000
25.54
2.53
56.5210
142.89
2.52
5.1350
12.92
2.51
205.9790
517.83
2.50
10.0000
25.04
2.50
844.8190
2,112.05
2.50
56.5210
141.25
2.49
55.2110
137.48
2.49
530.0460
1,318.75
2.49
31.1640
77.47
2.48
54.3950
135.01
2.48
5.1350
12.72
2.45
54.4630
133.65
2.45
4.1420
10.13
2.44
17.9850
43.96
2.44
37.2960
91.11
2.44
5.1350
12.52
2.44
201.8590
491.73
2.43
853.2010
2,073.28
2.42
281.2290
681.70
2.42
100.0280
242.07
2.42
63.1180
152.62
2.41
17,500.0000
42,227.50
2.41
63.1040
152.21
2.41
310.1720
747.51
2.41
829.6020
1,998.51
2.41
233.9700
563.40
2.41
310.3490
746.70
2.40
247.0720
593.96
2.40
247.0720
593.47
2.40
63.3570
152.12
2.40
440.5410
1,056.86
2.40
309.7150
742.08
2.39
7,247.0720
17,349.49
2.39
328.5120
786.13
2.39
284.3490
680.16
2.39
251.6690
601.74
2.39
435.2140
1,040.16
2.39
250.5240
598.50
2.39
498.2220
1,189.75
2.39
589.2820
1,406.62
2.39
249.2200
594.64
2.39
974.4030
2,323.95
2.38
1,103.8240
2,631.52
2.38
251.1500
598.49
2.38
603.9620
1,438.64
2.38
317.9100
756.94
2.38
498.5360
1,186.52
2.38
176.0940
418.93
2.38
372.6610
886.19
2.38
2.38
37.6370
89.39
2.37
30.1100
71.48
2.37
362.6390
860.54
2.37
253.8970
602.24
2.37
247.0720
585.81
2.37
321.7140
762.46
2.37
312.4170
740.12
2.37
252.5170
597.96
2.37
249.2200
589.90
2.37
376.1260
889.91
2.37
411.5080
973.22
2.36
252.5170
596.95
2.36
594.8220
1,405.56
2.36
251.4640
593.96
2.36
1,210.9220
2,858.99
2.36
273.1900
644.73
2.36
396.8610
936.20
2.36
559.8210
1,320.06
2.36
381.5360
898.52
2.35
62.3700
146.82
2.35
152.5260
358.89
2.35
281.6340
662.40
2.35
340.1040
799.24
2.35
376.1830
883.65
2.35
10,518.7200
24,697.95
2.35
62.3830
146.41
2.35
247.0720
579.63
2.34
247.0720
578.89
2.34
42.1050
98.61
2.34
247.0720
578.15
2.34
310.1760
724.88
2.34
18.8250
43.96
2.33
247.0720
576.67
2.33
63.1000
146.96
2.33
18.8820
43.96
2.32
5.1350
11.93
2.32
100.3940
232.61
2.31
2.6940
6.23
2.30
2.2200
5.11
2.29
2.1800
5.00
2.29
5.1350
11.74
2.26
2.2120
5.00
2.25
14.7700
33.25
2.25
2,222.2220
5,000.00
2.23
3.8730
8.65
2.23
451.5900
1,007.95
2.22
2.2580
5.00
2.21
4.5200
10.00
2.20
4.5340
9.98
2.20
277.6680
610.87
2.20
20.0000
43.92
2.19
8.3460
18.31
2.19
100.0000
218.80
2.18
2.4000
5.23
2.17
5.4730
11.90
2.17
323.5590
702.12
2.17
10.0000
21.68
2.15
40.0000
86.00
2.15
4.1570
8.92
2.14
72.7190
155.40
2.13
116.5860
248.56
2.13
425.6440
906.62
2.13
941.1760
2,000.00
2.12
21.6160
45.85
2.12
47.1690
100.00
2.11
9.4740
20.00
2.11
288.0580
607.80
2.10
376.7380
792.28
2.10
1,879.8840
3,947.76
2.10
10.2240
21.45
2.09
119.6170
250.00
2.07
241.4290
500.00
2.05
11.1700
22.92
2.05
648.5860
1,329.60
2.03
24.7790
50.30
2.03
396.6170
803.15
2.02
29.9260
60.33
2.01
225.0070
452.71
2.01
147.7850
296.90
2.00
30.9900
62.04
2.00
5,062.7190
10,125.44
1.99
251.8610
500.70
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
705.0500
1,396.00
1.98
6.0260
11.91
1.96
663.2750
1,300.02
1.96
40.8780
80.00
1.95
4.1020
8.00
1.94
517.7450
1,004.43
1.93
50.0500
96.60
1.93
1,238.5910
2,384.29
1.92
820.8330
1,576.00
1.91
404.7120
773.00
1.91
52.4380
100.00
1.90
3.1520
6.00
1.90
10.5200
20.00
1.90
3,819.6580
7,257.35
1.89
559.0450
1,055.48
1.88
53.1910
100.00
1.87
80.0850
150.00
1.86
26.6020
49.59
1.86
80.7750
150.00
1.85
250.0000
462.50
1.84
3.0000
5.52
1.84
1,086.9560
2,000.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.81
2.7670
5.01
1.80
152.4510
274.41
1.80
6.5900
11.83
1.74
15.0000
26.16
1.70
394.1170
670.00
1.70
52.3430
88.88
1.69
20.0000
33.80
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
350.3680
578.11
1.62
3.1480
5.10
1.60
342.5000
548.00
1.58
5,000.0000
7,900.00
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
112.1490
169.34
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,417.9990
2,127.00
1.48
4.0000
5.92
1.48
3.3830
5.00
1.45
3.5170
5.10
1.43
52.4100
75.00
1.40
6,160.9640
8,625.35
1.39
17.8800
24.85
1.39
242.3640
336.64
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
871.7480
1,150.71
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.25
8.0000
10.00
1.20
135.0000
162.00
1.18
42.3720
50.00
1.17
130.0180
151.86
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.3810
4.1950
15:41:39
2.3800
120.2420
15:41:39
2.3830
3.3210
15:41:40
2.3820
4.1950
15:41:55
2.3830
0.1220
15:41:55
2.3780
9.3870
15:42:10
2.3760
4.6270
15:42:30
2.3760
19.1240
15:42:31
2.3760
8.4300
15:42:31
2.3760
14.7500
15:42:31
2.3760
42.0800
15:42:31
2.3760
31.0090
15:42:31
2.3760
2.6610
15:42:31
2.3760
8.4300
15:42:31
2.3760
8.4300
15:42:31
2.3760
8.4300
15:42:31
2.3760
8.4300
15:42:31
2.3780
7.6550
15:42:40
2.3780
8.1630
15:43:00
2.3790
10.5470
15:43:10
2.3780
11.2260
15:43:30
2.3820
7.7490
15:43:50
2.3820
2.1430
15:44:10
2.3830
8.2810
15:44:10
2.3860
8.7030
15:44:30
2.3820
11.2090
15:44:50
2.3790
8.4080
15:44:53
2.3790
47.8080
15:44:53
2.3800
8.7640
15:45:10
2.3800
5.2290
15:45:25
2.3740
2.2800
15:45:31
2.3740
2.5310
15:45:31
2.3740
1.3190
15:45:31
2.3740
2.8880
15:45:31
2.3740
0.9620
15:45:31
2.3740
8.4300
15:45:31
2.3740
8.4300
15:45:31
2.3750
4.2070
15:45:45
2.3760
3.4160
15:45:45
2.3740
3.2750
15:46:10
2.3740
8.9850
15:46:15
2.3760
7.8230
15:46:36
2.3760
3.4210
15:46:55
2.3740
6.0520
15:47:10
2.3740
7.7830
15:47:25
2.3700
3.4590
15:47:45
2.3700
3.6860
15:48:00
2.3680
3.9030
15:48:10
2.3700
7.9080
15:48:20
2.3700
3.2390
15:48:40
2.3720
7.1900
15:48:50
2.3780
4.5110
15:49:10
2.3770
5.0150
15:49:20
2.3790
5.9650
15:49:36
2.3800
4.4400
15:49:55
2.3800
0.4800
15:49:55
2.3790
7.4500
15:50:10
2.3800
3.9600
15:50:30
2.3800
3.0010
15:50:30
2.3800
2.8930
15:50:50
2.3720
31.1600
15:51:07
2.3720
18.0300
15:51:07
2.3720
13.9280
15:51:07
2.3720
17.2320
15:51:07
2.3720
31.1600
15:51:07
2.3750
4.2210
15:51:07
2.3740
4.2210
15:51:10
2.3760
1.5150
15:51:10
2.3740
30.0520
15:51:24
2.3740
7.0500
15:51:24
2.3740
7.0500
15:51:24
2.3740
5.8480
15:51:24
2.3750
3.5950
15:51:30
2.3770
4.5220
15:51:45
2.3760
5.4180
15:52:00
2.3780
4.7610
15:52:10
2.3780
5.0100
15:52:25
2.3780
3.9830
15:52:40
2.3760
12.6480
15:52:46
2.3760
6.9060
15:52:46
2.3760
43.5770
15:52:46
2.3740
5.7400
15:52:46
2.3740
2.2000
15:52:46
2.3720
10.4500
15:52:46
2.3750
4.0970
15:52:50
2.3750
5.9880
15:53:10
2.3750
2.9880
15:53:30
2.3750
3.6120
15:53:40
2.3750
3.5940
15:53:50
2.3760
3.1600
15:54:00
2.3760
4.6000
15:54:10
2.3760
0.1520
15:54:10
2.3760
5.4360
15:54:25
2.3760
2.1720
15:54:40
2.3760
2.9220
15:54:40
2.3730
53.8220
15:55:00
2.3790
3.3070
15:55:10
2.3780
3.2790
15:55:20
2.3780
5.1410
15:55:30
2.3780
0.6900
15:55:30