English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
0.9460
ওপেন
1.00700000
নিম্ন
0.86900000
উচ্চ
1.02500000
ভলিউম
11,150,325
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
1.45
78.1300
113.60
1.45
9.9700
14.49
1.45
52.9200
76.84
1.45
3.7800
5.48
1.45
27,347.9600
39,654.54
1.45
18.5100
26.82
1.45
140.6900
203.72
1.45
500.0000
723.50
1.45
14.4700
20.92
1.45
49.5600
71.61
1.44
3,921.6400
5,662.85
1.44
30.8500
44.52
1.44
1,833.6100
2,644.07
1.44
16.4800
23.75
1.44
2,410.0600
3,470.49
1.44
58.9300
84.80
1.44
715.7800
1,029.29
1.44
15.3900
22.12
1.44
300.0000
430.80
1.44
56.4800
81.05
1.43
214.3100
307.32
1.43
80.5800
115.47
1.43
213.3700
305.55
1.43
19.4400
27.82
1.43
8,234.6800
11,775.59
1.43
136.6800
195.32
1.43
272.7800
389.53
1.43
10.0000
14.27
1.43
68.7000
97.97
1.43
140.4800
200.18
1.42
4.8400
6.89
1.42
12.8500
18.29
1.42
7,042.5200
10,014.46
1.42
149.6800
212.70
1.42
759.4700
1,078.45
1.42
10,083.0400
14,307.83
1.42
186.4600
264.40
1.42
5.7900
8.20
1.42
19.8800
28.15
1.42
3,093.6600
4,377.53
1.41
154.0700
217.85
1.41
70.8400
100.10
1.41
54.3200
76.70
1.41
747.8100
1,055.16
1.41
553.9000
781.00
1.41
253.7300
357.51
1.41
20.6700
29.08
1.41
941.6000
1,323.89
1.41
13.0000
18.27
1.40
236.3000
331.77
1.40
386.7800
542.65
1.40
18.4100
25.81
1.40
5.9100
8.28
1.40
23,128.2300
32,379.52
1.40
834.6400
1,167.66
1.40
497.8200
695.95
1.40
517.9300
723.55
1.40
80.0000
111.68
1.40
143.0300
199.53
1.39
10.0000
13.94
1.39
115.8500
161.38
1.39
27.1700
37.82
1.39
8.4500
11.75
1.39
4,151.7000
5,770.86
1.39
1,249.1500
1,735.07
1.39
90.7100
125.91
1.39
7.4900
10.38
1.39
84.9100
117.60
1.38
55.4200
76.70
1.38
20.7800
28.74
1.38
117.3200
162.14
1.38
668.0000
922.51
1.38
929.3100
1,282.45
1.38
552.4000
761.76
1.38
165.0300
227.41
1.38
674.6700
929.02
1.38
21.9700
30.23
1.38
321.8700
442.57
1.37
227.9800
313.24
1.37
61.6400
84.63
1.37
14.4200
19.78
1.37
33.3500
45.72
1.37
1,374.4100
1,882.94
1.37
345.4900
472.98
1.37
277.9500
380.24
1.37
28.4100
38.84
1.37
10,809.7900
14,766.17
1.37
137.4500
187.62
1.36
113.8700
155.32
1.36
253.6300
345.70
1.36
615.6300
838.49
1.36
43.3600
59.01
1.36
3,455.8300
4,699.93
1.36
8.9600
12.18
1.36
39.3600
53.45
1.36
234.1500
317.74
1.36
56.5600
76.70
1.36
795.9900
1,078.57
1.35
216.4600
293.09
1.35
30.2700
40.96
1.35
14.4600
19.55
1.35
229.5800
310.16
1.35
58,866.1300
79,469.28
1.35
63.5400
85.72
1.35
319.2900
430.08
1.35
69.6100
93.70
1.35
8,284.2900
11,142.37
1.34
74.4300
100.03
1.34
86.4100
116.05
1.34
6,862.5900
9,209.60
1.34
166.2700
222.97
1.34
1,692.4600
2,267.90
1.34
394.2300
527.87
1.34
523.4600
700.39
1.34
13.7900
18.44
1.34
160.0200
213.79
1.34
1,348.0300
1,799.62
1.33
59.9800
80.01
1.33
58.6000
78.11
1.33
279.8900
372.81
1.33
325.8700
433.73
1.33
29,855.4400
39,707.74
1.33
3,965.5200
5,270.18
1.33
161.7400
214.79
1.33
103.6400
137.53
1.33
94.8800
125.81
1.33
2,414.8900
3,199.73
1.32
32.5200
43.06
1.32
7.4900
9.91
1.32
4,209.9900
5,565.61
1.32
27.4000
36.20
1.32
10,180.4600
13,438.21
1.32
48.3500
63.77
1.32
83.6400
110.24
1.32
4.6600
6.14
1.32
26.1100
34.36
1.32
658.5100
865.94
1.31
71.1200
93.45
1.31
698.4600
917.08
1.31
112.7800
147.97
1.31
5,093.3400
6,677.37
1.31
1,291.0400
1,691.26
1.31
15.6800
20.53
1.31
8.2200
10.75
1.31
249.1600
325.65
1.31
728.5900
951.54
1.31
1,221.1300
1,593.57
1.30
43.6800
56.96
1.30
1,976.7700
2,575.73
1.30
38.9400
50.70
1.30
145.2200
188.93
1.30
113,998.3900
148,197.91
1.30
2,280.3300
2,962.15
1.30
10,106.4600
13,118.19
1.30
78.0400
101.22
1.30
582.3800
754.76
1.30
1,690.5500
2,189.26
1.29
4,792.7800
6,201.86
1.29
7,018.9300
9,075.48
1.29
132.4800
171.16
1.29
547.9000
707.34
1.29
2,013.9500
2,598.00
1.29
95.8300
123.52
1.29
447.4100
576.26
1.29
34.1700
43.98
1.29
923.1800
1,187.21
1.29
19,151.5600
24,609.75
1.28
133.0800
170.87
1.28
25,119.2900
32,228.05
1.28
216.9100
278.08
1.28
34.3400
43.99
1.28
28,816.1100
36,884.62
1.28
10.0000
12.79
1.28
235.9100
301.49
1.28
1,281.7200
1,636.76
1.28
153.0900
195.34
1.28
643.8800
820.95
1.27
4,216.7000
5,372.08
1.27
172.5100
219.61
1.27
2,038.1400
2,592.51
1.27
77.7500
98.82
1.27
3,401.7200
4,320.18
1.27
791.4600
1,003.57
1.27
155.4900
197.01
1.27
133.4900
169.00
1.27
1,193.3700
1,509.61
1.26
145.0400
183.33
1.26
80.4300
101.58
1.26
205.9000
259.85
1.26
97.4900
122.93
1.26
4,656.4700
5,867.15
1.26
174.2700
219.41
1.26
112.9900
142.14
1.26
181.0400
227.57
1.26
7,959.0400
9,996.55
1.26
1,584.3100
1,988.31
1.25
663.1800
831.63
1.25
112.4200
140.86
1.25
154.4500
193.37
1.25
15.4500
19.33
1.25
26,937.4600
33,671.83
1.25
176.3900
220.31
1.25
225.3200
281.20
1.25
2,491.3600
3,106.73
1.25
492.0200
613.06
1.25
234.5300
291.99
1.24
1,019.0000
1,267.64
1.24
51,436.0900
63,935.06
1.24
21.3100
26.47
1.24
82.6200
102.53
1.24
6,143.9000
7,618.44
1.24
364.7800
451.96
1.24
11.7400
14.53
1.24
73.4100
90.81
1.24
247.3600
305.74
1.24
1,349.9200
1,667.15
1.23
1,035.5200
1,277.83
1.23
76.5100
94.34
1.23
58.7400
72.37
1.23
224.1900
275.98
1.23
1,912.3700
2,352.22
1.23
146.6700
180.26
1.23
314.2000
385.84
1.23
887.4500
1,088.90
1.23
615.9600
755.17
1.23
463.2700
567.51
1.22
136.2800
166.81
1.22
1,088.5200
1,330.17
1.22
42.0100
51.29
1.22
16,180.4900
19,740.20
1.22
5,971.3400
7,279.06
1.22
1,753.1600
2,135.35
1.22
103.1500
125.53
1.22
1,570.4800
1,909.70
1.22
234.7000
285.16
1.21
38.0300
46.17
1.21
145.4100
176.38
1.21
189.1000
229.19
1.21
449.7200
544.61
1.21
8,636.5400
10,450.21
1.21
1,415.4900
1,711.33
1.21
384.8700
464.92
1.21
153.1900
184.90
1.21
30.1800
36.40
1.21
142.5900
171.82
1.20
243.1400
292.74
1.20
26.7100
32.13
1.20
10.5400
12.67
1.20
100.2500
120.40
1.20
98,374.9900
118,049.99
1.20
136.3800
163.52
1.20
906.9600
1,086.54
1.20
582.4200
697.16
1.20
745.1500
891.20
1.20
580.1400
693.27
1.19
11.9200
14.23
1.19
1,063.4100
1,268.65
1.19
2,627.4500
3,131.92
1.19
244.9300
291.71
1.19
34,474.9300
41,025.17
1.19
132.5400
157.59
1.19
546.7200
649.50
1.19
53.5100
63.52
1.19
166.7600
197.78
1.19
3,484.0600
4,128.61
1.18
419.5900
496.79
1.18
47.0800
55.70
1.18
4,119.6100
4,869.38
1.18
22,411.5000
26,467.98
1.18
102,703.1000
121,189.66
1.18
40.7200
48.01
1.18
3,147.3400
3,707.57
1.18
40.9100
48.15
1.18
331.4300
389.76
1.18
2,638.8400
3,100.64
1.17
139.0200
163.21
1.17
65.8700
77.27
1.17
473.0100
554.37
1.17
106.1600
124.31
1.17
62,642.5600
73,291.80
1.17
739.2800
864.22
1.17
293.0400
342.27
1.17
15.9400
18.60
1.17
61.8700
72.14
1.17
494.4000
575.98
1.16
2,031.1300
2,364.24
1.16
109.8400
127.74
1.16
209.6300
243.59
1.16
13.8200
16.05
1.16
7,413.0600
8,599.15
1.16
28.7700
33.34
1.16
283.0300
327.75
1.16
216.2700
250.22
1.16
55,249.0900
63,867.95
1.16
283.2000
327.10
1.15
124.2200
143.35
1.15
514.7500
593.51
1.15
35.3600
40.73
1.15
5,889.5400
6,778.86
1.15
11,745.3800
13,507.19
1.15
39.4300
45.31
1.15
582.7600
669.01
1.15
281.9000
323.34
1.15
829.8400
951.00
1.15
1,023.2800
1,171.66
1.14
589.2100
674.06
1.14
55.6500
63.61
1.14
82.1100
93.77
1.14
22.6000
25.79
1.14
6,519.7800
7,432.55
1.14
45.9800
52.37
1.14
403.9000
459.64
1.14
65.5700
74.55
1.14
131.7100
149.62
1.14
25.3600
28.78
1.13
739.2600
838.32
1.13
295.6800
335.01
1.13
556.1500
629.56
1.13
286.8300
324.40
1.13
1,964.2900
2,219.65
1.13
400.8500
452.56
1.13
513.1400
578.82
1.13
227.6100
256.52
1.13
262.0800
295.10
1.13
507.6600
571.12
1.12
1,232.2800
1,385.08
1.12
237.6800
266.91
1.12
235.4500
264.17
1.12
1,708.3100
1,915.02
1.12
1,651.8200
1,850.04
1.12
229.3500
256.64
1.12
373.0400
417.06
1.12
395.3700
441.63
1.12
353.9900
395.05
1.12
314.6100
350.79
1.11
357.2300
397.95
1.11
151.8600
169.02
1.11
413.8900
460.25
1.11
326.6400
362.90
1.11
6,906.6700
7,666.40
1.11
448.5500
497.44
1.11
403.1900
446.73
1.11
226.4700
250.70
1.11
1,634.6300
1,807.90
1.11
1,191.4700
1,316.57
1.10
282.4600
311.84
1.10
526.5100
580.74
1.10
1,445.4500
1,592.89
1.10
224.0700
246.70
1.10
53,987.1100
59,385.82
1.10
120.9300
132.90
1.10
306.7000
336.76
1.10
54.2900
59.56
1.10
238.3200
261.20
1.10
171.1300
187.39
1.09
47.7700
52.26
1.09
133.4100
145.82
1.09
85.9000
93.80
1.09
68.2400
74.45
1.09
4,078.0400
4,445.06
1.09
172.3700
187.71
1.09
255.0400
277.48
1.09
433.5000
471.21
1.09
3,424.4800
3,718.99
1.09
2,856.0300
3,098.79
1.08
127.6300
138.35
1.08
53.4700
57.91
1.08
82.7900
89.58
1.08
8,797.8700
9,510.50
1.08
9,345.7700
10,093.43
1.08
32.5700
35.14
1.08
167.2300
180.27
1.08
59.0800
63.63
1.08
20.5100
22.07
1.08
308.9600
332.13
1.07
100.6400
108.09
1.07
63.4200
68.05
1.07
79.1900
84.89
1.07
173.4800
185.80
1.07
2,170.6900
2,322.64
1.07
146.8300
156.96
1.07
151.2700
161.56
1.07
338.4600
361.14
1.07
211.7200
225.69
1.07
189.5600
201.88
1.06
172.6400
183.69
1.06
137.7900
146.47
1.06
111.6100
118.53
1.06
163.4500
173.42
1.06
1,071.8700
1,136.18
1.06
858.4200
909.07
1.06
113.2200
119.79
1.06
132.1600
139.69
1.06
187.7900
198.31
1.06
175.6700
185.33
1.05
3,184.1100
3,356.05
1.05
179.6100
189.13
1.05
837.5600
881.11
1.05
1,608.7000
1,690.74
1.05
11,772.8100
12,361.45
1.05
1,081.3200
1,134.30
1.05
46,576.4500
48,812.12
1.05
68,354.1700
71,566.82
1.05
5,653.0400
5,913.08
1.05
22,188.6600
23,187.15
1.04
582.2800
607.90
1.04
1,637.7400
1,708.16
1.04
1,287.3200
1,341.39
1.04
530.6400
552.40
1.04
10,678.7000
11,105.85
1.04
99.5200
103.40
1.04
9.7000
10.07
1.04
18.9200
19.62
1.04
186.2900
193.00
1.04
126.7400
131.18
1.03
76.7800
79.39
1.03
221.0800
228.38
1.03
58.6300
60.51
1.03
115.2000
118.77
1.03
3,904.3600
4,021.49
1.03
219.8800
226.26
1.03
293.8200
302.05
1.03
401.2600
412.09
1.03
183.7500
188.53
1.03
29,965.6200
30,714.76
1.02
159.1100
162.93
1.02
1,910.5900
1,954.53
1.02
236.9500
242.16
1.02
140.6800
143.63
1.02
2,512.4300
2,562.68
1.02
175.3400
178.67
1.02
245.1800
249.59
1.02
416.8900
423.98
1.02
230.2100
233.89
1.02
2,000.9000
2,030.91
1.01
621.4400
630.14
1.01
275.2600
278.84
1.01
245.9900
248.94
1.01
534.2600
540.14
1.01
6,033.8100
6,094.15
1.01
120.1800
121.26
1.01
205.3000
206.94
1.01
2,203.1400
2,218.56
1.01
304.1200
305.94
1.01
579.1200
582.02
1.00
318.0900
319.36
1.00
200.0000
200.60
1.00
256.2300
256.74
1.00
441.8500
442.29
1.00
35,459.2200
35,459.22
1.00
1,185.9400
1,184.75
1.00
27.5100
27.45
1.00
11.9900
11.95
1.00
2,376.4900
2,366.98
1.00
958.0000
953.21
0.99
857.5100
852.36
0.99
81.2800
80.71
0.99
7,511.0800
7,450.99
0.99
19.6900
19.51
0.99
202.6100
200.58
0.99
124.9900
123.62
0.99
58.6900
57.99
0.99
223.5200
220.61
0.99
98.7900
97.41
0.99
1,040.5400
1,024.93
0.98
140.2300
137.99
0.98
27.9400
27.47
0.98
55.3400
54.34
0.98
766.6000
752.03
0.98
3,103.9800
3,041.90
0.98
34.8900
34.16
0.98
509.0000
497.80
0.98
2,177.8500
2,127.76
0.98
128.5000
125.42
0.98
548.9500
535.23
0.97
182.6900
177.94
0.97
160.0700
155.75
0.97
74.9600
72.86
0.97
1,867.2900
1,813.14
0.97
3,360.0900
3,259.29
0.97
597.4000
578.88
0.97
95.6600
92.60
0.97
165.1400
159.69
0.97
174.0600
168.14
0.97
91.2100
88.02
0.96
1,125.8100
1,085.28
0.96
1,905.7400
1,835.23
0.96
1,102.6200
1,060.72
0.96
4,946.2100
4,753.31
0.96
4,344.9800
4,171.18
0.96
4,653.3400
4,462.55
0.96
17,667.5300
16,925.49
0.96
9,323.6400
8,922.72
0.96
9,523.7400
9,104.70
0.96
15,342.9800
14,652.55
0.95
19,102.0900
18,223.39
0.95
14,962.1600
14,258.94
0.95
13,696.4600
13,039.03
0.95
13,385.4300
12,729.54
0.95
19,512.7700
18,537.13
0.95
0.95
1,867.7700
1,772.51
0.95
19,235.3300
18,235.09
0.95
35,826.3100
33,927.52
0.95
28,226.6500
26,702.41
0.95
16,243.8200
15,350.41
0.94
22,380.9600
21,127.63
0.94
15,002.2800
14,147.15
0.94
13,017.0100
12,262.02
0.94
10,768.6400
10,133.29
0.94
13,279.6200
12,482.84
0.94
4,300.4600
4,038.13
0.94
7,313.9400
6,860.48
0.94
9,912.3100
9,287.83
0.94
25,125.3300
23,517.31
0.94
22,882.3500
21,395.00
0.93
2,070.2900
1,933.65
0.93
4,492.6900
4,191.68
0.93
3,711.3200
3,458.95
0.93
4,068.9900
3,788.23
0.93
2,912.9200
2,709.02
0.93
1,357.0200
1,260.67
0.93
1,592.2200
1,477.58
0.93
204.4300
189.51
0.93
2,419.3900
2,240.36
0.93
3,959.1400
3,662.20
0.92
190.8000
176.30
0.92
1,146.4200
1,058.15
0.92
25.2000
23.23
0.92
1,383.4200
1,274.13
0.92
2,026.3200
1,864.21
0.92
871.8200
801.20
0.92
268.0000
246.02
0.92
33.6400
30.85
0.92
48.2100
44.16
0.92
2,308.9000
2,112.64
0.91
87.9700
80.40
0.91
255.0800
232.89
0.91
58.0400
52.93
0.91
6,233.4600
5,678.68
0.91
2,176.9300
1,981.01
0.91
170.4800
154.97
0.91
11.7300
10.65
0.91
103.1700
93.58
0.91
13.8600
12.56
0.91
136.8300
123.83
0.90
187.9900
169.94
0.90
47.7300
43.10
0.90
24.9600
22.51
0.90
38.8100
34.97
0.90
28,381.4600
25,543.31
0.90
414.4700
372.19
0.90
109.4000
98.13
0.90
332.9900
298.36
0.90
27.9300
25.00
0.89
245.3800
219.37
0.89
13.8600
12.38
0.89
519.8600
463.72
0.89
572.9300
510.48
0.89
20,663.1400
18,390.19
0.89
24.0100
21.34
0.89
118.2600
105.01
0.89
11.2900
10.01
0.89
467.0600
413.82
0.89
163.0000
144.26
0.88
26.3200
23.27
0.88
27.0100
23.85
0.88
76.8000
67.74
0.88
78.2300
68.92
0.88
20,729.8900
18,242.30
0.88
341.7700
300.42
0.88
596.5500
523.77
0.88
67.8900
59.54
0.88
288.8400
253.02
0.88
20,161.5600
17,641.37
0.87
31.1700
27.24
0.87
12.7600
11.14
0.87
493.3000
430.16
0.87
3,405.5000
2,966.19
0.87
4,231.0200
3,680.99
0.87
227.6300
197.81
0.87
381.1200
330.81
0.87
216.5600
187.76
0.87
57.4000
49.71
0.87
580.1900
501.86
0.86
9.3800
8.10
0.86
392.2000
338.47
0.86
246.1800
212.21
0.86
58.6400
50.49
0.86
21,107.4600
18,152.42
0.86
77.5700
66.63
0.86
499.1000
428.23
0.86
85.2100
73.02
0.86
11,280.6000
9,656.19
0.86
1,836.0000
1,569.78
0.85
99.0700
84.61
0.85
787.1200
671.41
0.85
5,701.9400
4,858.05
0.85
23,184.0500
19,729.63
0.85
27,311.4100
23,214.70
0.85
2,057.4700
1,746.79
0.85
87.0000
73.78
0.85
61.3700
51.98
0.85
46.9200
39.69
0.85
453.9000
383.55
0.84
682.9500
576.41
0.84
331.0100
279.04
0.84
50.6000
42.61
0.84
527.8000
443.88
0.84
6,258.9500
5,257.52
0.84
209.4000
175.69
0.84
1,241.1800
1,040.11
0.84
484.0600
405.16
0.84
53.2900
44.55
0.84
3,250.5900
2,714.24
0.83
18.2300
15.20
0.83
464.3000
386.76
0.83
3,351.0400
2,788.07
0.83
1,274.2100
1,058.87
0.83
8,378.2200
6,953.92
0.83
158.6200
131.50
0.83
200.9600
166.39
0.83
1,286.6200
1,064.03
0.83
640.0700
528.70
0.83
1,073.5400
885.67
0.82
619.0400
510.09
0.82
120.3400
99.04
0.82
3,680.3600
3,025.26
0.82
1,313.7200
1,078.56
0.82
7,452.2500
6,110.85
0.82
2,938.7700
2,406.85
0.82
139.2400
113.90
0.82
189.7900
155.06
0.82
409.6500
334.27
0.82
2,991.8400
2,438.35
0.81
81.8900
66.66
0.81
455.1400
370.03
0.81
1,784.6500
1,449.14
0.81
310.9200
252.16
0.81
7,458.0800
6,041.04
0.81
85.3800
69.07
0.81
212.5900
171.77
0.81
49.9900
40.34
0.81
147.2800
118.71
0.81
4,302.4500
3,463.47
0.80
234.3600
188.43
0.80
12.4600
10.01
0.80
52.3200
41.96
0.80
1,415.0100
1,133.42
0.80
64,134.0800
51,307.26
0.80
4,260.7800
3,404.36
0.80
38.9000
31.04
0.80
6.9300
5.52
0.80
63.8700
50.84
0.80
198.8600
158.09
0.79
19.7500
15.66
0.79
423.5400
335.44
0.79
40.0700
31.70
0.79
15,669.7600
12,379.11
0.79
662.0100
522.33
0.79
346.5500
273.08
0.79
130.7900
102.93
0.79
15,043.5800
11,824.25
0.79
237.8700
186.73
0.78
33.5500
26.30
0.78
147.2500
115.30
0.78
23.0100
17.99
0.78
203.1000
158.62
0.78
10,830.5900
8,447.86
0.78
28.2400
22.00
0.78
96.8300
75.24
0.78
1,977.5800
1,534.60
0.78
56.3200
43.65
0.77
156.9300
121.46
0.77
105.9600
81.91
0.77
4,910.2800
3,790.74
0.77
164.1700
126.58
0.77
12,769.1300
9,832.23
0.77
192.7900
148.26
0.77
22.2400
17.08
0.77
4,779.4800
3,661.08
0.77
959.0300
733.66
0.76
26.1700
19.99
0.76
90.4500
69.01
0.76
641.2200
488.61
0.76
1,602.3300
1,219.37
0.76
10,427.0400
7,924.55
0.76
152.9700
116.10
0.76
45.6400
34.60
0.76
10.0000
7.57
0.76
499.7000
377.77
0.76
180.6000
136.35
0.75
34.4800
26.00
0.75
30.6500
23.08
0.75
71.5200
53.78
0.75
3,770.7800
2,831.86
0.75
49,393.6400
37,045.23
0.75
3,489.2300
2,613.43
0.75
1,603.8900
1,199.71
0.75
6.9300
5.18
0.75
214.4500
159.98
0.75
758.0000
564.71
0.74
1,673.6400
1,245.19
0.74
74.7700
55.55
0.74
323.4500
240.00
0.74
7.6100
5.64
0.74
2,047.0500
1,514.82
0.74
438.9900
324.41
0.74
165.8100
122.37
0.74
1,319.5800
972.53
0.74
19.6900
14.49
0.74
3,659.7100
2,689.89
0.73
118.3900
86.90
0.73
46.5800
34.14
0.73
321.7200
235.50
0.73
112.0600
81.92
0.73
20,735.0500
15,136.59
0.73
437.1800
318.70
0.73
27.7200
20.18
0.73
15.1700
11.03
0.73
177.2500
128.68
0.73
411.0300
298.00
0.72
216.4000
156.67
0.72
619.7600
448.09
0.72
15.3300
11.07
0.72
951.9400
686.35
0.72
3,549.4200
2,555.58
0.72
146.9300
105.64
0.72
160.8400
115.48
0.72
20.9400
14.99
0.72
55.4000
39.61
0.71
963.6100
688.02
0.71
119.2100
85.00
0.71
887.6100
631.98
0.71
421.9300
299.99
0.71
19,588.7300
13,908.00
0.71
1,410.3100
999.91
0.71
514.2800
364.11
0.71
500.0000
353.50
0.71
435.6400
307.56
0.71
3,097.8200
2,183.96
0.70
600.0000
422.40
0.70
29.0000
20.39
0.70
7.2000
5.05
0.70
679.1000
476.05
0.70
50,374.7000
35,262.29
0.70
347.3900
242.83
0.70
862.2200
601.83
0.70
56.6800
39.51
0.70
244.2300
169.98
0.70
7.2000
5.00
0.69
23.7900
16.51
0.69
568.8100
393.05
0.69
941.7900
649.84
0.69
494.0800
339.93
0.69
214.5400
147.39
0.69
357.1800
245.03
0.69
65.1000
44.59
0.68
23.6700
16.19
0.68
320.6100
218.98
0.68
14,662.7500
10,000.00
0.68
20.0200
13.63
0.68
5,400.7100
3,672.48
0.68
44.4700
30.15
0.68
7.4000
5.00
0.68
37.0400
25.00
0.67
506.7000
340.00
0.67
6,878.3800
4,608.51
0.67
17.5200
11.70
0.67
2,097.3700
1,396.85
0.67
531.0500
353.15
0.66
19.0100
12.62
0.66
28.6500
18.99
0.66
259.0200
171.47
0.66
151.2800
100.00
0.66
16,159.4800
10,665.26
0.66
53.1800
35.05
0.66
38.0000
25.00
0.66
1,522.0700
1,000.00
0.66
470.1800
307.97
0.65
293.0000
191.62
0.65
267.4400
174.64
0.65
218.3300
142.35
0.65
189.8500
123.59
0.65
74,278.0400
48,280.73
0.65
38.7900
25.14
0.65
74.7900
48.39
0.65
108.3400
69.99
0.65
23.3700
15.07
0.64
204.3500
131.60
0.64
129.5300
83.29
0.64
401.1300
257.12
0.64
2,859.7000
1,830.21
0.64
21,440.3700
13,700.40
0.64
50.0000
31.90
0.64
801.1500
509.53
0.64
1,617.6300
1,027.20
0.63
1,296.5000
821.98
0.63
2,626.0700
1,662.30
0.63
47.5400
30.00
0.63
3,344.9600
2,107.32
0.63
317.9600
200.00
0.63
12,000.0000
7,536.00
0.63
1,602.8900
1,005.01
0.63
31.9400
19.99
0.63
267.0500
166.91
0.62
788.6600
492.12
0.62
293.3200
182.45
0.62
1,082.5000
672.23
0.62
37,186.0000
23,055.32
0.62
170.6500
105.63
0.62
1,508.2600
930.60
0.62
16.2300
10.00
0.62
1,611.3900
991.00
0.61
8.3100
5.09
0.61
15.7500
9.64
0.61
316.6900
193.50
0.61
5,027.2500
3,066.62
0.61
157.4400
95.25
0.60
165.8300
100.00
0.60
372.6200
224.32
0.60
267.7500
160.92
0.60
28,867.2700
17,320.36
0.60
33.3800
19.99
0.60
41.8000
25.00
0.60
8.4200
5.01
0.59
251.6800
149.50
0.59
84.6000
50.00
0.59
1,884.1300
1,111.64
0.59
339.5500
199.99
0.59
30.0000
17.58
0.59
8.5600
5.01
0.58
976.3200
569.19
0.58
50.0000
29.10
0.58
9.4000
5.46
0.58
25,916.4400
15,031.54
0.58
42.7800
24.73
0.58
8.7100
5.01
0.57
18,736.4000
10,735.96
0.57
447.3800
255.01
0.57
20.0000
11.34
0.57
106.1500
60.08
0.57
8.8600
5.01
0.56
35.5200
20.00
0.56
557.6300
312.83
0.56
2,617.7100
1,465.92
0.56
1,599.0000
893.84
0.56
9.0000
5.02
0.56
10,189.9200
5,665.60
0.56
1,189.1800
659.99
0.55
4,998.1900
2,769.00
0.55
145.4600
80.29
0.55
36.3400
20.02
0.55
12,089.4200
6,649.18
0.55
133.5000
72.89
0.55
59.1900
32.26
0.54
97.0000
52.77
0.54
92.6000
50.10
0.54
2,879.6200
1,554.99
0.54
144.8200
77.62
0.53
807.7400
430.53
0.53
93.9800
50.00
0.53
13.8000
7.33
0.53
4,830.2000
2,560.01
0.53
18.0000
9.52
0.53
2,179.0800
1,150.55
0.53
2,777.0000
1,463.48
0.53
46.6000
24.51
0.53
15.6900
8.24
0.52
190.8500
100.01
0.52
125.0000
65.38
0.52
28.8000
15.00
0.52
22,220.4400
11,554.63
0.52
1,171.3500
603.25
0.51
18.0000
9.22
0.51
244.6100
125.00
0.51
7,113.5000
3,627.89
0.51
145.9300
73.69
0.50
318.8700
159.75
0.50
26,532.5000
13,266.25
0.50
200.4000
100.00
0.50
415.5700
206.95
0.49
202.8300
100.00
0.49
2,019.3000
989.46
0.49
100.0000
48.80
0.49
1,851.8300
899.99
0.49
18.5700
9.01
0.48
48.3500
23.40
0.48
2,146.8300
1,034.77
0.48
5,856.6700
2,811.20
0.47
632.9000
299.99
0.47
224.5700
106.00
0.47
212.3100
100.00
0.47
8,220.6700
3,863.71
0.47
10.9400
5.10
0.47
2,150.5300
1,000.00
0.46
1,746.0200
808.41
0.46
3,246.7500
1,500.00
0.46
2,043.8100
940.15
0.46
436.0000
200.12
0.46
501.0400
229.48
0.46
2,188.1800
1,000.00
0.45
20.0000
9.08
0.45
466.1100
211.15
0.45
29.1900
13.16
0.45
10,533.4700
4,740.06
0.45
1,000.0000
445.00
0.44
568.1700
249.99
0.44
1,086.2600
476.87
0.44
160.1800
70.00
0.44
35,257.5600
15,337.04
0.43
2,368.9400
1,025.75
0.43
12.0600
5.20
0.43
3,764.7400
1,618.84
0.43
200.0000
85.60
0.43
500.0000
212.50
0.42
120.0000
50.52
0.42
81,666.1800
34,299.80
0.42
131.8100
55.10
0.42
20.0000
8.34
0.42
12.1100
5.04
0.41
1,690.8300
700.00
0.41
57.2900
23.66
0.41
20.0000
8.22
0.41
2,118.6700
868.65
0.41
15.0000
6.09
0.41
998.0000
404.19
0.40
24.8800
10.03
0.40
124.6800
50.00
0.40
641.4000
256.56
0.40
26.9300
10.75
0.39
257.7300
100.00
0.39
31.5500
12.18
0.39
883.1100
340.00
0.38
301.0000
115.28
0.38
1,143.9700
437.00
0.38
1,038.8500
395.80
0.38
3,250.5100
1,235.19
0.38
15.8300
6.00
0.38
1,808.1000
681.65
0.38
53.3300
20.00
0.37
1,000.0000
369.00
0.37
140.0000
51.24
0.36
13.8900
5.00
0.36
5,056.8100
1,800.22
0.35
2,016.6600
705.83
0.35
100.0000
34.50
0.34
290.7200
100.01
0.34
300.0000
102.90
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
0.9480
187.6700
14:46:26
0.9480
5.5500
14:46:28
0.9480
839.1400
14:46:28
0.9480
4.9600
14:46:28
0.9480
121.7200
14:46:28
0.9480
5.5500
14:46:34
0.9480
5.3900
14:46:34
0.9480
248.9300
14:46:34
0.9480
79.0300
14:46:41
0.9480
301.9000
14:46:54
0.9480
5.5600
14:46:54
0.9480
52.7400
14:46:54
0.9480
10.2000
14:46:54
0.9480
21.1000
14:46:54
0.9480
377.4900
14:46:54
0.9480
21.1000
14:46:54
0.9480
21.1000
14:46:54
0.9480
9.8400
14:46:54
0.9480
27.0600
14:46:56
0.9480
21.1000
14:46:56
0.9480
2,309.5700
14:46:56
0.9480
5.5500
14:46:56
0.9480
2,591.9000
14:46:56
0.9480
21.1000
14:46:56
0.9480
769.4300
14:46:56
0.9480
10.2000
14:46:56
0.9480
36.9000
14:46:56
0.9480
21.1000
14:46:56
0.9470
5.5700
14:46:56
0.9470
21.1000
14:46:56
0.9470
38.8000
14:46:56
0.9470
38.8000
14:46:56
0.9470
5.3900
14:46:56
0.9470
5.6900
14:46:56
0.9470
39.5300
14:46:56
0.9470
5.6900
14:47:06
0.9470
20.7000
14:47:06
0.9480
5.5500
14:47:23
0.9480
42.6400
14:47:23
0.9480
10.1000
14:47:23
0.9480
5.3900
14:47:23
0.9480
39.5000
14:47:23
0.9480
62.7400
14:47:23
0.9490
5.8000
14:47:23
0.9490
5.4000
14:47:23
0.9490
11.3800
14:47:23
0.9490
52.6800
14:47:23
0.9490
11.3800
14:47:23
0.9490
146.6300
14:47:23
0.9490
5.5600
14:47:31
0.9490
15.2600
14:47:31
0.9490
5.5500
14:47:31
0.9490
5.2600
14:47:37
0.9490
0.2900
14:47:41
0.9490
143.2000
14:47:41
0.9500
490.4700
14:47:43
0.9500
16.3900
14:47:43
0.9500
5.3800
14:47:43
0.9500
5.7900
14:47:43
0.9500
6.2200
14:47:43
0.9500
11.3800
14:47:43
0.9500
33.0300
14:47:43
0.9500
52.6300
14:47:43
0.9500
5.5500
14:47:43
0.9500
325.2000
14:47:43
0.9500
472.2400
14:47:43
0.9500
5.3800
14:48:01
0.9500
263.4600
14:48:04
0.9500
50.0000
14:48:05
0.9500
5.5400
14:48:05
0.9500
164.9200
14:48:11
0.9500
5.5400
14:48:31
0.9500
5.3700
14:48:31
0.9500
236.5900
14:48:31
0.9500
60.4200
14:48:34
0.9500
242.5400
14:48:38
0.9500
10.5900
14:48:39
0.9500
5.5400
14:48:39
0.9500
131.5400
14:48:41
0.9510
5.3700
14:48:50
0.9510
5.7900
14:48:50
0.9510
5.6900
14:48:50
0.9510
6.9300
14:48:50
0.9510
6.9300
14:48:50
0.9510
6.9300
14:48:50
0.9510
8.5200
14:48:50
0.9510
5.7000
14:48:50
0.9510
198.1400
14:48:50
0.9500
5.5400
14:48:52
0.9500
5.3700
14:48:52
0.9500
5.5500
14:49:00
0.9500
205.4200
14:49:00
0.9500
210.4200
14:49:00
0.9510
218.8100
14:49:00
0.9510
5.6900
14:49:00
0.9510
521.8400
14:49:00
0.9510
1,365.4900
14:49:00
0.9500
86.9000
14:49:01
0.9500
782.6500
14:49:05
0.9500
5.3700
14:49:05