English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.40
Open
10.08000000
Low
8.60000000
High
10.14000000
Vol
210,280
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.34
0.9400
17.24
18.30
10.2800
188.12
18.25
1.1100
20.26
18.23
11.8400
215.84
18.22
0.4200
7.65
18.20
4.1100
74.80
18.19
3.3500
60.94
18.14
6.9600
126.25
18.10
4.8300
87.42
18.09
2.1200
38.35
18.06
1.0000
18.06
18.03
0.4200
7.57
18.02
45.5200
820.27
18.00
914.9400
16,468.92
17.99
7.1500
128.63
17.94
3.0600
54.90
17.90
20.3700
364.62
17.88
6.9600
124.44
17.86
200.0000
3,572.00
17.82
2.1500
38.31
17.81
37.7000
671.44
17.80
3.1400
55.89
17.77
1.7600
31.28
17.76
1.0500
18.65
17.75
174.8800
3,104.12
17.74
2.5100
44.53
17.70
0.3000
5.31
17.68
108.0800
1,910.85
17.67
14.7900
261.34
17.66
3.8400
67.81
17.65
1.2900
22.77
17.63
179.1800
3,158.94
17.60
0.4800
8.45
17.58
51.7400
909.59
17.56
2.1800
38.28
17.55
6.3300
111.09
17.54
0.4800
8.42
17.52
0.8900
15.59
17.50
36.5900
640.33
17.43
0.8600
14.99
17.42
1.7600
30.66
17.40
4.0000
69.60
17.38
1.0000
17.38
17.36
3.0600
53.12
17.30
4.1400
71.62
17.29
2.2100
38.21
17.28
1.3500
23.33
17.27
0.4400
7.60
17.26
3.9500
68.18
17.25
0.3500
6.04
17.20
1.5400
26.49
17.18
0.8700
14.95
17.16
5.6900
97.64
17.15
7.3600
126.22
17.12
6.7000
114.70
17.10
22.2500
380.48
17.08
5.3400
91.21
17.04
2.2500
38.34
17.00
630.9400
10,725.98
16.99
1.7200
29.22
16.98
11.1400
189.16
16.97
311.4900
5,285.99
16.96
416.8900
7,070.45
16.95
3.8400
65.09
16.94
1.8000
30.49
16.93
1.2500
21.16
16.91
0.4400
7.44
16.90
1.7600
29.74
16.89
23.6500
399.45
16.87
2.1200
35.76
16.86
0.7900
13.32
16.84
0.8900
14.99
16.83
4.9200
82.80
16.81
5.2000
87.41
16.80
8.5300
143.30
16.79
2.2800
38.28
16.78
1.8200
30.54
16.75
2.1200
35.51
16.72
1.0500
17.56
16.69
0.9000
15.02
16.62
3.0200
50.19
16.61
3.8400
63.78
16.59
0.3600
5.97
16.57
4.9900
82.68
16.55
0.7500
12.41
16.54
2.3100
38.21
16.52
1.1000
18.17
16.50
41.0300
677.00
16.49
4.7100
77.67
16.45
2.9800
49.02
16.40
0.8300
13.61
16.39
717.0700
11,752.78
16.38
1.0000
16.38
16.35
1.3200
21.58
16.33
5.0700
82.79
16.30
102.2500
1,666.68
16.28
3.1200
50.79
16.27
4.7400
77.12
16.26
0.3600
5.85
16.25
0.3700
6.01
16.21
0.9300
15.08
16.20
21.8700
354.29
16.19
15.2300
246.57
16.18
5.0100
81.06
16.17
0.3100
5.01
16.16
1.4100
22.79
16.12
9.3700
151.04
16.11
37.3900
602.35
16.09
0.9200
14.80
16.08
5.1500
82.81
16.05
2.3800
38.20
16.02
0.7900
12.66
16.00
184.1700
2,946.72
15.98
0.9400
15.02
15.95
11.3000
180.24
15.94
3.8400
61.21
15.93
0.3600
5.73
15.91
0.3900
6.20
15.90
0.3200
5.09
15.84
5.2300
82.84
15.83
0.4400
6.97
15.82
2.4200
38.28
15.80
2.4700
39.03
15.79
58.7200
927.19
15.78
19.4200
306.45
15.77
5.5400
87.37
15.75
0.9500
14.96
15.72
1.7600
27.67
15.71
3.2500
51.06
15.70
2.3600
37.05
15.69
0.3600
5.65
15.68
1.9500
30.58
15.67
1.0500
16.45
15.63
2.0700
32.35
15.62
4.2000
65.60
15.61
5.3000
82.73
15.60
76.1400
1,187.78
15.59
2.4600
38.35
15.55
4.0400
62.82
15.52
0.9700
15.05
15.51
3.0800
47.77
15.50
7.6700
118.89
15.49
1.7000
26.33
15.48
1.8900
29.26
15.47
2.8400
43.93
15.41
1.8300
28.20
15.40
11.0000
169.40
15.39
5.8500
90.03
15.37
5.3900
82.84
15.35
23.2100
356.27
15.34
1.1200
17.18
15.32
2.7700
42.44
15.31
7.9100
121.10
15.30
1.6700
25.55
15.29
0.4100
6.27
15.27
5.2300
79.86
15.25
0.5500
8.39
15.23
0.7900
12.03
15.20
0.5600
8.51
15.15
4.5000
68.18
15.14
5.4700
82.82
15.13
4.3600
65.97
15.12
3.1400
47.48
15.11
0.4400
6.65
15.09
10.3700
156.48
15.08
1.0000
15.08
15.00
1,159.8400
17,397.60
14.99
0.7100
10.64
14.96
69.8700
1,045.26
14.93
2.0500
30.61
14.91
5.5500
82.75
14.90
7.3500
109.52
14.89
194.1900
2,891.49
14.88
12.3300
183.47
14.87
0.3400
5.06
14.86
159.2000
2,365.71
14.85
1.8300
27.18
14.84
4.2800
63.52
14.83
14.7900
219.34
14.80
7.9000
116.92
14.79
0.5700
8.43
14.78
9.3700
138.49
14.76
2.0000
29.52
14.75
2.5100
37.02
14.74
157.2000
2,317.13
14.72
0.3400
5.00
14.70
287.5100
4,226.40
14.69
12.7500
187.30
14.68
2.6100
38.31
14.66
29.6500
434.67
14.63
2.0500
29.99
14.62
90.8300
1,327.93
14.61
13.1000
191.39
14.60
222.8900
3,254.19
14.59
17.6900
258.10
14.58
70.8400
1,032.85
14.56
3.1000
45.14
14.54
3.2800
47.69
14.50
91.6300
1,328.64
14.48
0.7900
11.44
14.47
5.7200
82.77
14.46
5.9600
86.18
14.40
987.3000
14,217.12
14.39
3.2800
47.20
14.38
0.4400
6.33
14.37
2.1300
30.61
14.35
30.0300
430.93
14.33
1.1600
16.62
14.32
1.8300
26.21
14.30
2.1400
30.60
14.26
80.6600
1,150.21
14.25
6.9300
98.75
14.24
5.9700
85.01
14.13
2.1600
30.52
14.12
38.0300
536.98
14.11
47.5000
670.23
14.10
27.0700
381.69
14.09
1.2100
17.05
14.05
1.8300
25.71
14.04
8.6300
121.17
14.02
0.4400
6.17
14.00
66.9400
937.16
13.97
7.9100
110.50
13.95
3.2800
45.76
13.94
210.7600
2,937.99
13.92
1.0000
13.92
13.87
0.6000
8.32
13.85
0.3700
5.12
13.83
8.7600
121.15
13.82
3.8400
53.07
13.81
4.2900
59.24
13.80
96.2000
1,327.56
13.77
36.0200
496.00
13.76
1.7900
24.63
13.72
9.6800
132.81
13.70
5.1500
70.56
13.68
1.7600
24.08
13.67
2.0700
28.30
13.66
457.0600
6,243.44
13.65
2.2400
30.58
13.64
1.2300
16.78
13.62
4.0700
55.43
13.61
6.0800
82.75
13.60
24.8900
338.50
13.59
15.8400
215.27
13.54
5.6700
76.77
13.53
2.0700
28.01
13.52
31.7800
429.67
13.50
101.0000
1,363.50
13.49
1.0000
13.49
13.44
32.5200
437.07
13.42
2.8500
38.25
13.41
39.7600
533.18
13.39
2.0700
27.72
13.38
4.2500
56.87
13.37
1.1200
14.97
13.33
0.6300
8.40
13.30
2.2700
30.19
13.27
3.8400
50.96
13.26
1.0000
13.26
13.25
2.0700
27.43
13.24
1.2100
16.02
13.23
2.9000
38.37
13.21
6.2700
82.83
13.20
4.4000
58.08
13.18
5.4900
72.36
13.16
10.0000
131.60
13.15
5.0000
65.75
13.12
2.0700
27.16
13.11
1.9900
26.09
13.10
0.8000
10.48
13.09
11.1200
145.56
13.08
0.7900
10.33
13.06
10.0000
130.60
13.05
95.7000
1,248.89
13.02
2.9400
38.28
13.00
1,271.7400
16,532.62
12.98
2.0700
26.87
12.97
9.8700
128.01
12.95
0.6500
8.42
12.94
0.4400
5.69
12.92
5.0200
64.86
12.88
46.3900
597.50
12.85
2.0700
26.60
12.84
2.5500
32.74
12.83
2.9900
38.36
12.81
8.2900
106.19
12.80
0.6600
8.45
12.76
0.8900
11.36
12.75
2.4000
30.60
12.74
3.8400
48.92
12.72
2.0700
26.33
12.71
1.2100
15.38
12.70
24.9500
316.87
12.66
2.4200
30.64
12.65
3.0300
38.33
12.62
6.5600
82.79
12.60
4.5600
57.46
12.59
2.0700
26.06
12.58
3.4800
43.78
12.55
0.7600
9.54
12.54
1.0500
13.17
12.50
19.2000
240.00
12.48
3.8400
47.92
12.46
3.0700
38.25
12.45
21.5400
268.17
12.43
0.7900
9.82
12.42
6.6600
82.72
12.40
294.8100
3,655.64
12.38
156.6100
1,938.83
12.37
26.6700
329.91
12.35
215.1800
2,657.47
12.33
2.7500
33.91
12.32
1.2100
14.91
12.31
6.6900
82.35
12.30
12.6300
155.35
12.27
3.1200
38.28
12.24
6.7600
82.74
12.23
3.8400
46.96
12.22
0.4400
5.38
12.20
68.8100
839.48
12.19
1.2100
14.75
12.17
10.6900
130.10
12.15
2.5200
30.62
12.14
1.2500
15.18
12.13
1.2600
15.28
12.12
1.8300
22.18
12.10
14.6900
177.75
12.09
4.5900
55.49
12.08
2.9600
35.76
12.07
2.0200
24.38
12.06
6.8700
82.85
12.05
11.3600
136.89
12.04
1.2700
15.29
12.03
12.7000
152.78
12.01
34.2900
411.82
12.00
29.6400
355.68
11.98
9.5800
114.77
11.96
2.0700
24.76
11.94
1.2100
14.45
11.91
3.2100
38.23
11.90
28.2800
336.53
11.87
6.9700
82.73
11.86
1.4500
17.20
11.84
2.5800
30.55
11.83
2.0700
24.49
11.82
6.6600
78.72
11.81
4.5100
53.26
11.80
1.0000
11.80
11.77
1.2300
14.48
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
2.0700
24.24
11.70
2.2100
25.86
11.69
7.0800
82.77
11.68
4.4500
51.98
11.66
0.7200
8.40
11.65
0.4400
5.13
11.64
3.1800
37.02
11.63
1.7600
20.47
11.62
1.1200
13.01
11.61
0.9400
10.91
11.60
1.7300
20.07
11.59
2.7900
32.34
11.58
1.2100
14.01
11.56
3.3100
38.26
11.52
109.5500
1,262.02
11.51
0.9400
10.82
11.50
102.2200
1,175.53
11.49
53.2900
612.30
11.48
44.0600
505.81
11.47
3.9000
44.73
11.46
1.2100
13.87
11.45
5.1900
59.43
11.43
0.7600
8.69
11.42
0.9400
10.73
11.41
15.7000
179.14
11.40
14.8400
169.18
11.36
2.0700
23.52
11.34
8.5100
96.50
11.33
0.7400
8.38
11.32
0.9400
10.64
11.30
74.7300
844.45
11.27
3.8400
43.28
11.26
1.8300
20.61
11.24
31.4200
353.16
11.23
1.7300
19.43
11.22
4.6200
51.84
11.20
1.7600
19.71
11.19
3.9000
43.64
11.17
7.4100
82.77
11.13
5.8900
65.56
11.12
39.7100
441.58
11.11
1.2100
13.44
11.10
1.0000
11.10
11.06
3.4600
38.27
11.05
21.8100
241.00
11.04
4.7800
52.77
11.03
8.5400
94.20
11.01
2.0700
22.79
11.00
37.6700
414.37
10.98
16.4000
180.07
10.94
10.9800
120.12
10.92
0.7600
8.30
10.91
0.4900
5.35
10.90
374.4600
4,081.61
10.88
5.5300
60.17
10.85
2.7700
30.05
10.84
8.5600
92.79
10.82
3.8400
41.55
10.80
1.7900
19.33
10.79
2.0700
22.34
10.75
2.0600
22.15
10.74
38.2300
410.59
10.72
4.4600
47.81
10.70
197.3200
2,111.32
10.69
7.4300
79.43
10.68
0.7900
8.44
10.67
9.8300
104.89
10.66
0.9400
10.02
10.65
1.8300
19.49
10.61
1.7600
18.67
10.60
6.2100
65.83
10.57
2.0700
21.88
10.56
4.5700
48.26
10.51
7.8800
82.82
10.50
6.7400
70.77
10.49
36.0000
377.64
10.47
0.9400
9.84
10.46
3.1200
32.64
10.45
16.6200
173.68
10.42
0.7600
7.92
10.41
184.8100
1,923.87
10.40
5.5000
57.20
10.39
3.8400
39.90
10.38
0.9400
9.76
10.35
10.0700
104.22
10.30
22.0200
226.81
10.28
8.3200
85.53
10.26
1.8300
18.78
10.24
5.8100
59.49
10.20
1,036.9600
10,576.99
10.19
8.7700
89.37
10.18
3.8400
39.09
10.15
2.1400
21.72
10.14
5.4200
54.96
10.12
34.3000
347.12
10.10
11.6700
117.87
10.09
9.7100
97.97
10.08
10.4000
104.83
10.07
3.8000
38.27
10.06
0.6100
6.14
10.04
9.1300
91.67
10.03
2.0700
20.76
10.00
6.0000
60.00
9.97
3.8400
38.28
9.95
0.7600
7.56
9.93
2.0700
20.56
9.92
23.6300
234.41
9.90
1.9400
19.21
9.89
10.2000
100.88
9.87
1.1200
11.05
9.85
11.1900
110.22
9.83
5.6000
55.05
9.81
0.9400
9.22
9.80
1.0000
9.80
9.79
4.7900
46.89
9.77
86.4800
844.91
9.74
9.5200
92.72
9.73
2.0700
20.14
9.72
7.0000
68.04
9.71
2.7700
26.90
9.70
1.0000
9.70
9.68
41.4100
400.85
9.66
174.0700
1,681.52
9.65
0.7900
7.62
9.63
34.3600
330.89
9.62
181.6900
1,747.86
9.61
0.5400
5.19
9.60
54.5200
523.39
9.59
3.1900
30.59
9.58
0.5500
5.27
9.57
19.6200
187.76
9.56
36.6200
350.09
9.55
0.5400
5.16
9.54
0.5400
5.15
9.53
4.4400
42.31
9.52
22.3000
212.30
9.51
14.5400
138.28
9.50
21.5600
204.82
9.49
223.0900
2,117.12
9.48
239.5500
2,270.93
9.47
354.4500
3,356.64
9.46
202.2600
1,913.38
9.45
298.2300
2,818.27
9.44
174.8900
1,650.96
9.43
390.3000
3,680.53
9.42
186.4400
1,756.26
9.41
376.0200
3,538.35
9.40
24.1800
227.29
9.40
9.39
455.6600
4,278.65
9.38
546.3100
5,124.39
9.37
552.3700
5,175.71
9.36
492.7400
4,612.05
9.35
513.7400
4,803.47
9.34
480.1000
4,484.13
9.33
405.2200
3,780.70
9.32
324.3100
3,022.57
9.31
693.1200
6,452.95
9.30
520.4500
4,840.19
9.29
193.5100
1,797.71
9.28
178.2400
1,654.07
9.27
1,388.4600
12,871.02
9.26
149.6400
1,385.67
9.25
148.4500
1,373.16
9.24
17.4400
161.15
9.23
138.0200
1,273.92
9.22
17.0300
157.02
9.21
24.2000
222.88
9.20
77.3500
711.62
9.19
29.9500
275.24
9.18
13.8700
127.33
9.17
36.0900
330.95
9.15
8.0100
73.29
9.12
0.5500
5.02
9.07
0.7600
6.89
9.05
3.0100
27.24
9.02
1.8300
16.51
9.00
6.1200
55.08
8.98
1.9200
17.24
8.97
66.1000
592.92
8.96
3.0100
26.97
8.93
0.5600
5.00
8.88
2.1400
19.00
8.87
2.0700
18.36
8.86
0.9400
8.33
8.85
1.8300
16.20
8.82
3.8400
33.87
8.78
2.0700
18.17
8.77
0.9400
8.24
8.71
0.7900
6.88
8.69
3.9000
33.89
8.68
0.8900
7.73
8.67
0.9400
8.15
8.66
0.7600
6.58
8.64
3.8400
33.18
8.62
0.5900
5.09
8.60
2.0700
17.80
8.59
5.7200
49.13
8.58
18.3100
157.10
8.57
5.7200
49.02
8.56
1.7700
15.15
8.55
378.5300
3,236.43
8.53
22.6300
193.03
8.51
3.0700
26.13
8.50
379.3100
3,224.14
8.48
0.9400
7.97
8.47
5.8700
49.72
8.46
22.3400
189.00
8.44
222.6000
1,878.74
8.42
25.8200
217.40
8.40
103.0000
865.20
8.39
0.9400
7.89
8.38
23.9900
201.04
8.37
1.8300
15.32
8.36
1.0000
8.36
8.35
300.0000
2,505.00
8.34
2.0700
17.26
8.33
12.1800
101.46
8.30
67.8400
563.07
8.28
0.7900
6.54
8.27
1.6300
13.48
8.25
3.7100
30.61
8.24
0.9700
7.99
8.23
4.8600
40.00
8.22
1.8300
15.04
8.21
11.0000
90.31
8.20
13.9400
114.31
8.17
2.0700
16.91
8.15
10.0000
81.50
8.14
1.0400
8.47
8.13
3.8400
31.22
8.12
1.1200
9.09
8.11
627.5500
5,089.43
8.10
114.0600
923.89
8.08
126.4500
1,021.72
8.07
1.8300
14.77
8.05
58.6900
472.45
8.04
19.7200
158.55
8.02
62.2800
499.49
8.01
7.1700
57.43
8.00
551.3300
4,410.64
7.96
3.8400
30.57
7.92
8.3100
65.82
7.90
5.0000
39.50
7.89
0.7600
6.00
7.87
0.7900
6.22
7.86
1.0000
7.86
7.84
2.0700
16.23
7.83
7.0000
54.81
7.82
0.9400
7.35
7.80
108.8400
848.95
7.78
1.8300
14.24
7.77
2.0600
16.01
7.76
2.0700
16.06
7.73
0.9400
7.27
7.70
5.0000
38.50
7.69
430.5500
3,310.93
7.68
2.0700
15.90
7.65
3.8400
29.38
7.63
2.7700
21.14
7.60
30.7400
233.62
7.54
3.4600
26.09
7.52
2.0700
15.57
7.51
8.5000
63.84
7.50
196.4800
1,473.60
7.49
3.8400
28.76
7.48
0.7900
5.91
7.44
3.0100
22.39
7.40
5.7000
42.18
7.39
1.3000
9.61
7.37
2.0700
15.26
7.35
1,000.9400
7,356.91
7.34
3.8400
28.19
7.32
2.5100
18.37
7.31
3.7600
27.49
7.30
105.0000
766.50
7.29
2.0700
15.09
7.26
0.9400
6.82
7.25
1.1200
8.12
7.22
2.0700
14.95
7.20
5.7600
41.47
7.19
3.8400
27.61
7.17
1.0000
7.17
7.16
0.9400
6.73
7.15
2.0000
14.30
7.14
2.0700
14.78
7.11
0.7900
5.62
7.10
345.6900
2,454.40
7.07
3.0100
21.28
7.06
35.5000
250.63
7.05
3.8400
27.07
7.04
28.4000
199.94
7.01
3.0000
21.03
7.00
1,840.3700
12,882.59
6.97
0.9400
6.55
6.93
6.7800
46.99
6.92
8.3000
57.44
6.90
38.1800
263.44
6.88
0.9400
6.47
6.85
2.0700
14.18
6.80
6.0000
40.80
6.78
3.0100
20.41
6.77
1.6300
11.04
6.76
4.6300
31.30
6.71
3.2300
21.67
6.70
21.0000
140.70
6.69
0.9400
6.29
6.65
12.1600
80.86
6.64
1.7800
11.82
6.63
3.8400
25.46
6.61
17.3800
114.88
6.60
6.0000
39.60
6.59
0.9400
6.19
6.58
2.0700
13.62
6.55
20.7600
135.98
6.52
1.7600
11.48
6.51
6.0700
39.52
6.50
940.9600
6,116.24
6.49
3.8400
24.92
6.44
2.0700
13.33
6.43
10.7900
69.38
6.40
6.9400
44.42
6.38
2.0700
13.21
6.37
1.1200
7.13
6.36
3.8400
24.42
6.33
15.7900
99.95
6.31
3.9600
24.99
6.30
106.0000
667.80
6.28
2.0000
12.56
6.26
0.8900
5.57
6.25
2.0700
12.94
6.23
5.8400
36.38
6.22
0.9400
5.85
6.20
8.6100
53.38
6.18
2.0700
12.79
6.16
1.0000
6.16
6.15
10.8200
66.54
6.12
2.0700
12.67
6.11
3.8400
23.46
6.10
8.1000
49.41
6.07
6.2100
37.69
6.06
2.0700
12.54
6.03
1.9600
11.82
6.01
5.0000
30.05
6.00
1,065.0500
6,390.30
5.99
9.7100
58.16
5.98
3.8400
22.96
5.96
8.3800
49.94
5.86
193.4100
1,133.38
5.74
3.8400
22.04
5.66
0.9800
5.55
5.63
3.8400
21.62
5.61
4.0000
22.44
5.56
252.0000
1,401.12
5.51
3.8400
21.16
5.50
15.3800
84.59
5.40
3.8400
20.74
5.29
3.8400
20.31
5.20
5.3400
27.77
5.19
3.8400
19.93
5.11
5.0000
25.55
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
723.0300
3,615.15
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.78
3.8400
18.36
4.75
29.4200
139.75
4.70
6.1000
28.67
4.68
3.8400
17.97
4.67
10.7000
49.97
4.61
50.0000
230.50
4.59
3.8400
17.63
4.55
1.2200
5.55
4.51
2.0000
9.02
4.50
23.9600
107.82
4.47
1.7700
7.91
4.40
20.0000
88.00
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.29
210.0300
901.03
4.16
10.0000
41.60
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
9.3800
20.3000
15:46:16
9.3700
5.8900
15:46:16
9.3700
20.0200
15:46:16
9.3700
4.5800
15:46:23
9.3700
4.5800
15:46:23
9.3700
4.5800
15:46:23
9.3700
4.5800
15:46:23
9.3700
1.9800
15:46:23
9.3700
0.6000
15:46:23
9.3600
4.5800
15:46:23
9.3600
4.5800
15:46:23
9.3700
18.3200
15:46:23
9.3700
7.2600
15:46:23
9.3700
13.6400
15:46:27
9.3700
0.6000
15:46:40
9.3700
0.6000
15:46:40
9.3700
0.6000
15:46:40
9.3800
10.3900
15:46:40
9.3700
0.6000
15:46:47
9.3700
0.6000
15:46:50
9.3700
0.6000
15:46:50
9.3600
5.0200
15:46:50
9.3600
1.8300
15:46:50
9.3600
12.1200
15:46:50
9.3600
3.9900
15:46:50
9.3600
13.6100
15:46:50
9.3600
1.3700
15:46:50
9.3600
9.1500
15:46:50
9.3600
4.1000
15:46:50
9.3600
4.1000
15:46:50
9.3600
1.6200
15:46:50
9.3700
13.4600
15:46:53
9.3700
5.5200
15:47:00
9.3700
9.3900
15:47:10
9.3700
14.2900
15:47:16
9.3800
0.5500
15:47:16
9.3700
2.9800
15:47:16
9.3800
179.4000
15:47:16
9.3900
9.8700
15:47:30
9.3900
4.1100
15:47:40
9.3900
3.7200
15:47:40
9.3800
8.6400
15:47:55
9.3700
4.1900
15:48:09
9.3900
4.6600
15:48:25
9.3900
21.0000
15:48:25
9.3900
37.5700
15:48:37
9.4000
7.9700
15:48:40
9.4100
7.4100
15:49:00
9.4100
4.7600
15:49:20
9.4100
3.4900
15:49:40
9.4100
6.8300
15:49:50
9.4100
3.4900
15:50:05
9.4100
0.0400
15:50:20
9.4100
7.9100
15:50:20
9.4100
4.8400
15:50:40
9.4100
1.0700
15:50:55
9.4100
2.3400
15:50:55
9.4000
24.1800
15:51:03
9.4100
5.3900
15:51:05
9.3900
5.5200
15:51:20
9.3900
24.1800
15:51:32
9.3900
0.6000
15:51:32
9.3900
13.9400
15:51:32
9.4000
1.9000
15:51:40
9.4000
4.1000
15:51:45
9.4100
4.1500
15:52:00
9.4000
3.4000
15:52:10
9.4000
3.4000
15:52:10
9.4000
3.4000
15:52:10
9.3900
3.4000
15:52:10
9.3900
3.4000
15:52:10
9.3900
3.4000
15:52:10
9.3900
3.4000
15:52:10
9.4000
15.9000
15:52:10
9.4000
15.9000
15:52:10
9.4000
15.9000
15:52:10
9.4100
4.8000
15:52:20
9.4000
7.6400
15:52:37
9.4000
7.6400
15:52:37
9.4100
4.9800
15:52:40
9.4100
4.2600
15:53:00
9.4000
24.1800
15:53:13
9.4100
4.5200
15:53:15
9.3900
5.1300
15:53:20
9.4000
2.3000
15:53:40
9.4000
3.7200
15:53:50
9.4000
24.1800
15:53:53
9.4000
3.3900
15:54:05
9.3900
2.6400
15:54:25
9.3900
1.5100
15:54:40
9.3900
2.2100
15:54:45
9.3900
4.3900
15:55:00
9.4000
4.3300
15:55:20
9.3800
3.6300
15:55:21
9.4000
4.2300
15:55:40
9.4100
1.8600
15:56:00
9.4000
3.4000
15:56:10
9.4100
1.8300
15:56:30
9.4100
1.9800
15:56:40
9.4100
3.1700
15:56:50