English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
107.30
Open
116.70000000
Low
104.90000000
High
117.20000000
Vol
17,588
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,200.00
22.4890
26,986.80
1,149.00
0.0050
5.75
1,111.00
0.0090
10.00
1,079.00
0.0050
5.40
1,078.10
0.0650
70.08
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,007.8450
403,138.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
375.80
2.8220
1,060.51
375.00
0.0260
9.75
370.90
0.1340
49.70
370.00
0.0810
29.97
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.4270
6,449.45
349.90
0.0500
17.50
348.00
1.0000
348.00
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7400
3,544.20
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.6030
7,552.96
319.90
0.0500
16.00
319.00
0.1000
31.90
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
310.00
42.9230
13,306.13
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.0000
3,060.00
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
11.7930
3,561.49
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
2.4300
731.43
300.90
2.9710
893.97
300.00
1,087.3960
326,218.80
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
23.8260
7,076.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.2510
32,819.05
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.50
0.0230
6.73
291.00
0.0200
5.82
290.00
5.7130
1,656.77
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
0.5010
142.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
280.00
23.0220
6,446.16
279.90
3.6400
1,018.84
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
5.1940
1,443.93
277.50
0.5230
145.13
277.20
0.0230
6.38
276.50
0.0190
5.25
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.2190
335.23
274.80
0.0980
26.93
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
272.50
2.5230
687.52
272.00
3.0660
833.95
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
35.4640
9,610.74
270.80
0.4670
126.46
270.20
0.9990
269.93
270.00
48.2020
13,014.54
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.1170
300.47
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
266.10
2.6300
699.84
266.00
12.6240
3,357.98
265.90
9.8420
2,616.99
265.00
2.3680
627.52
264.30
1.6220
428.69
262.10
1.0000
262.10
262.00
5.5150
1,444.93
260.00
16.2230
4,217.98
259.90
0.0690
17.93
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
0.0990
25.44
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
1.0970
279.74
253.60
0.0310
7.86
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
57.9840
14,496.00
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
1.6450
403.03
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
2.9870
716.88
239.90
0.0210
5.04
239.00
0.7580
181.16
238.80
0.0320
7.64
238.10
0.0210
5.00
237.20
0.2860
67.84
237.00
0.8220
194.81
236.60
0.4250
100.56
236.40
0.0250
5.91
236.10
1.0000
236.10
235.50
0.2320
54.64
235.00
10.3150
2,424.03
234.00
3.8780
907.45
233.80
0.0570
13.33
230.00
12.5510
2,886.73
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.60
0.1000
22.86
228.50
0.0870
19.88
228.10
0.2000
45.62
228.00
0.0400
9.12
227.00
3.6040
818.11
226.90
0.0440
9.98
226.30
0.1220
27.61
226.20
0.1000
22.62
226.00
6.5320
1,476.23
225.70
5.6550
1,276.33
225.00
0.6280
141.30
223.60
0.5910
132.15
222.50
0.0540
12.02
222.00
0.9250
205.35
220.30
0.0270
5.95
220.00
2.5350
557.70
219.90
0.0230
5.06
219.80
0.1000
21.98
217.50
0.5910
128.54
216.20
0.0910
19.67
215.00
1.0000
215.00
214.90
5.9570
1,280.16
214.80
8.0000
1,718.40
213.40
0.1000
21.34
213.10
0.0280
5.97
213.00
0.1820
38.77
212.60
0.0240
5.10
212.10
0.1000
21.21
211.80
0.0330
6.99
211.50
0.5910
125.00
210.80
0.1000
21.08
210.50
29.5300
6,216.07
210.00
3.5010
735.21
209.90
0.0240
5.04
209.00
1.8480
386.23
208.80
0.1000
20.88
208.40
0.0240
5.00
206.20
0.2630
54.23
205.70
0.5910
121.57
205.50
209.8450
43,123.15
205.00
2.0000
410.00
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
672.5180
134,503.60
199.90
5.0000
999.50
199.20
8.0000
1,593.60
198.00
4.0940
810.61
197.00
0.1100
21.67
196.00
1.6770
328.69
195.00
2.0000
390.00
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
190.00
12.6930
2,411.67
189.40
0.5910
111.94
189.00
1.3260
250.61
188.00
156.0070
29,329.32
187.80
0.0750
14.09
186.00
0.8070
150.10
185.20
0.0270
5.00
185.00
3.6240
670.44
184.80
0.0830
15.34
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.00
0.1000
18.30
181.20
6.2470
1,131.96
180.00
215.3930
38,770.74
179.20
0.5910
105.91
179.00
0.1500
26.85
178.60
8.2830
1,479.34
178.00
18.2230
3,243.69
177.90
0.0550
9.78
177.00
0.1500
26.55
176.00
0.1810
31.86
175.00
13.7480
2,405.90
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.1500
26.10
173.30
0.1100
19.06
173.00
0.1500
25.95
172.50
0.0290
5.00
172.00
0.1500
25.80
171.00
0.3500
59.85
170.20
0.3950
67.23
170.00
1.7080
290.36
169.70
1.7740
301.05
169.50
0.7910
134.07
169.00
13.0190
2,200.21
168.90
0.0550
9.29
168.00
0.1870
31.42
167.10
2.0000
334.20
167.00
0.1970
32.90
166.70
0.0300
5.00
166.00
0.4310
71.55
165.20
0.2150
35.52
165.00
61.4890
10,145.69
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.1980
32.47
163.90
0.0550
9.01
163.60
0.2010
32.88
163.20
0.1350
22.03
163.00
7.0700
1,152.41
162.50
0.5000
81.25
162.40
0.6530
106.05
162.00
0.6450
104.49
161.50
0.1500
24.23
161.30
0.0310
5.00
161.00
0.1500
24.15
160.80
0.3980
64.00
160.70
0.1330
21.37
160.50
4.0000
642.00
160.40
35.0000
5,614.00
160.30
0.5910
94.74
160.00
22.9930
3,678.88
159.90
0.0650
10.39
159.40
20.0000
3,188.00
159.00
0.1500
23.85
158.90
39.4960
6,275.91
158.70
0.4700
74.59
158.00
2.9250
462.15
157.80
0.1200
18.94
157.60
0.0620
9.77
157.30
0.0800
12.58
157.00
0.8910
139.89
156.50
0.5000
78.25
156.00
19.1550
2,988.18
155.70
0.0740
11.52
155.20
2.0330
315.52
155.00
12.0230
1,863.57
154.90
0.0450
6.97
154.80
0.1130
17.49
154.40
0.5250
81.06
154.00
2.4170
372.22
153.90
0.1940
29.86
153.50
0.2000
30.70
153.00
0.2500
38.25
152.10
0.1150
17.49
152.00
7.4130
1,126.78
151.70
0.5910
89.65
151.40
3.0000
454.20
151.00
51.6100
7,793.11
150.80
0.0340
5.13
150.00
144.5210
21,678.15
149.90
0.6800
101.93
149.80
0.1180
17.68
149.70
0.0460
6.89
149.00
29.8740
4,451.23
148.50
1.7730
263.29
148.30
0.2880
42.71
148.00
38.0750
5,635.10
147.90
0.1160
17.16
147.80
0.7120
105.23
147.50
0.5910
87.17
147.30
0.3390
49.93
147.00
0.2500
36.75
146.90
0.2910
42.75
146.60
1.0000
146.60
146.20
0.0680
9.94
146.00
0.2500
36.50
145.50
8.0000
1,164.00
145.40
0.2150
31.26
145.30
1.3000
188.89
145.20
2.0350
295.48
145.00
27.7740
4,027.23
144.90
0.0450
6.52
144.00
0.2920
42.05
143.90
0.0530
7.63
143.80
0.0690
9.92
143.50
0.5910
84.81
143.00
0.2500
35.75
142.90
0.1930
27.58
142.80
1.9980
285.31
142.00
3.6760
521.99
141.90
0.0450
6.39
141.80
0.2500
35.45
141.70
0.0490
6.94
141.60
0.0450
6.37
141.40
2.6400
373.30
141.30
0.0450
6.36
141.10
37.5380
5,296.61
141.00
69.7770
9,838.56
140.90
40.4160
5,694.61
140.80
22.8820
3,221.79
140.00
1.5330
214.62
139.90
0.0840
11.75
139.80
1.5810
221.02
139.60
0.5910
82.50
139.00
0.5300
73.67
138.90
0.0450
6.25
138.40
51.0090
7,059.65
138.00
2.7100
373.98
137.90
3.8070
524.99
137.00
2.0820
285.23
136.90
0.0450
6.16
136.00
4.7470
645.59
135.80
0.5910
80.26
135.70
0.0450
6.11
135.00
0.1450
19.58
133.50
766.4070
102,315.33
133.30
0.5500
73.32
132.10
0.1620
21.40
132.00
1.2880
170.02
131.00
0.8400
110.04
130.20
6.4570
840.70
130.00
6.1530
799.89
129.90
0.2170
28.19
129.00
0.3150
40.64
128.50
0.5910
75.94
127.00
4.3600
553.72
126.30
6.6560
840.65
125.50
0.0820
10.29
125.00
38.4750
4,809.38
124.90
0.5910
73.82
124.40
0.1060
13.19
124.00
0.2550
31.62
122.40
6.8700
840.89
121.50
0.5910
71.81
120.90
0.2170
26.24
120.30
0.0830
9.98
120.10
1.4410
173.06
120.00
10.9610
1,315.32
119.70
0.3150
37.71
119.40
0.7660
91.46
118.70
7.0820
840.63
118.10
0.8600
101.57
118.00
5.0000
590.00
117.40
0.0690
8.10
117.30
127.8770
14,999.97
117.20
1.3030
152.71
117.00
1.0500
122.85
116.30
85.9840
9,999.94
115.90
0.7020
81.36
115.80
1.0000
115.80
115.50
7.2810
840.96
115.30
86.7300
9,999.97
115.00
63.7560
7,331.94
114.90
1.2320
141.56
114.60
1.0000
114.60
114.30
61.2420
6,999.96
114.00
0.0480
5.47
113.60
1.2480
141.77
113.40
0.3400
38.56
113.30
61.7820
6,999.90
113.00
0.0480
5.42
112.80
1.5340
173.04
112.30
53.4280
5,999.96
112.00
1,000.6700
112,075.04
111.90
3.3660
376.66
111.80
0.5910
66.07
111.60
7.5400
841.46
111.10
16.9820
1,886.70
111.00
7.7470
859.92
110.90
20.5070
2,274.23
110.00
5.0760
558.36
109.90
0.2320
25.50
109.10
1.1660
127.21
109.00
19.0740
2,079.07
108.90
5.9830
651.55
108.80
25.8370
2,811.07
108.50
2.9530
320.40
108.30
10.3630
1,122.31
108.20
1.2100
130.92
108.00
18.5260
2,000.81
107.90
35.3020
3,809.09
107.80
29.7360
3,205.54
107.70
30.7740
3,314.36
107.60
21.5470
2,318.46
107.30
107.40
25.8290
2,774.03
107.30
38.1260
4,090.92
107.20
41.3510
4,432.83
107.10
36.2720
3,884.73
107.00
32.1760
3,442.83
106.90
25.6580
2,742.84
106.80
27.0550
2,889.47
106.70
11.1380
1,188.42
106.60
137.7800
14,687.35
106.50
14.8340
1,579.82
106.40
49.8450
5,303.51
106.30
57.1100
6,070.79
106.20
38.1200
4,048.34
106.10
36.3630
3,858.11
106.00
4.1980
444.99
105.90
2.8840
305.42
105.80
3.1250
330.63
105.70
3.0080
317.95
105.60
22.1320
2,337.14
105.50
2.7450
289.60
105.30
1.1950
125.83
105.00
7.1090
746.45
104.80
0.3890
40.77
104.50
1.2000
125.40
104.00
0.2500
26.00
103.70
10.1480
1,052.35
103.60
3.8160
395.34
103.00
78.5660
8,092.30
102.80
0.5910
60.75
102.00
1.5800
161.16
101.70
0.1050
10.68
101.40
0.0500
5.07
101.00
0.4950
50.00
100.00
14.7930
1,479.30
99.50
1.4700
146.27
99.40
0.0510
5.07
99.00
0.4000
39.60
98.80
20.0000
1,976.00
98.70
3.0000
296.10
98.60
1.1280
111.22
98.10
5.0960
499.92
98.00
1.2240
119.95
97.80
0.0520
5.09
97.00
1.8160
176.15
96.60
20.0000
1,932.00
96.20
5.1090
491.49
95.00
2.6930
255.84
94.50
8.4080
794.56
94.10
0.2570
24.18
93.20
0.4650
43.34
93.00
0.5370
49.94
92.20
40.0000
3,688.00
92.00
4.3470
399.92
91.20
0.5480
49.98
90.50
0.1000
9.05
90.10
5.0000
450.50
90.00
73.1720
6,585.48
89.20
1.1210
99.99
89.00
8.9880
799.93
88.80
20.0000
1,776.00
88.70
0.0570
5.06
88.00
1.1360
99.97
87.20
2.2930
199.95
87.10
0.4070
35.45
87.00
30.0000
2,610.00
86.60
80.0000
6,928.00
86.50
0.0580
5.02
85.80
2.2450
192.62
85.70
3.7950
325.23
85.20
8.1780
696.77
85.00
3.2480
276.08
84.00
1.0460
87.86
83.20
9.6150
799.97
83.00
2.7700
229.91
82.20
20.0000
1,644.00
82.00
6.4570
529.47
81.20
18.4720
1,499.93
81.00
44.5940
3,612.11
80.20
2.0000
160.40
80.00
5.3000
424.00
79.80
5.0400
402.19
79.20
18.9390
1,499.97
78.60
0.0690
5.42
78.00
5.1280
399.98
76.20
39.3700
2,999.99
76.00
2.2120
168.11
75.60
1.0580
79.98
75.20
18.1880
1,367.74
75.00
2.1490
161.18
74.00
2.1620
159.99
73.20
81.9670
5,999.98
73.00
12.0740
881.40
72.10
3.6070
260.06
71.00
0.7050
50.06
70.10
0.0850
5.96
70.00
25.7110
1,799.77
69.00
1.1880
81.97
68.00
29.4110
1,999.95
67.80
2.4370
165.23
67.60
2.9220
197.53
67.00
3.2080
214.94
66.00
3.6740
242.48
65.00
10.1530
659.95
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.00
0.8190
49.96
60.00
2.8320
169.92
59.20
1.5370
90.99
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.00
2.7630
154.73
55.10
3.0000
165.30
55.00
0.3620
19.91
54.00
6.5000
351.00
52.00
0.3080
16.02
51.00
15.8300
807.33
50.10
479.6590
24,030.92
50.00
17.1850
859.25
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.00
0.1630
7.66
45.00
0.3340
15.03
44.40
0.3590
15.94
43.90
0.5070
22.26
42.20
3.5520
149.89
42.00
0.7160
30.07
40.00
0.8750
35.00
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
54.0540
2,000.00
35.30
28.3290
1,000.01
35.00
0.1430
5.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
107.7000
0.3200
15:29:51
107.6000
0.2440
15:30:31
107.7000
0.2660
15:30:51
107.3000
0.2040
15:31:26
107.2000
0.9290
15:31:37
107.2000
0.1890
15:31:51
107.4000
0.3250
15:32:21
107.5000
3.0020
15:32:41
107.5000
1.3480
15:32:41
107.5000
3.4230
15:32:47
107.5000
1.0880
15:32:47
107.5000
0.0010
15:32:47
107.5000
0.1330
15:32:51
107.5000
0.2360
15:33:11
107.4000
0.2780
15:33:41
107.3000
0.9300
15:33:47
107.3000
0.1850
15:33:51
107.4000
1.8720
15:34:06
107.5000
0.2190
15:34:06
107.3000
0.1930
15:34:16
107.1000
0.1850
15:34:51
107.2000
0.1970
15:35:21
107.3000
0.0930
15:35:50
107.2000
0.2060
15:35:51
107.2000
0.9320
15:35:57
107.3000
0.1330
15:36:26
107.4000
1.2270
15:36:37
107.4000
0.2850
15:36:51
107.2000
0.2580
15:37:31
107.2000
0.9310
15:37:36
107.2000
0.0980
15:37:51
107.2000
0.1310
15:38:06
107.3000
0.1400
15:38:31
107.2000
0.1930
15:38:51
107.3000
0.0480
15:38:55
107.4000
1.6340
15:39:10
107.4000
0.2400
15:39:21
107.5000
0.1300
15:39:34
107.4000
0.9310
15:39:37
107.3000
0.1800
15:39:51
107.4000
0.0500
15:40:20
107.3000
0.2890
15:40:21
107.3000
0.2360
15:40:51
107.2000
0.2430
15:41:31
107.2000
0.2600
15:41:51
107.2000
0.2060
15:42:07
107.1000
0.7240
15:42:07
107.1000
0.1180
15:42:35
107.0000
0.0590
15:42:36
107.0000
0.1910
15:42:36
107.0000
0.4670
15:42:37
107.1000
0.2000
15:42:51
107.1000
0.2020
15:43:26
107.2000
0.1730
15:43:51
107.2000
0.1520
15:44:26
107.2000
0.1380
15:44:51
107.2000
0.1610
15:45:16
107.0000
0.0840
15:45:51
107.0000
0.1450
15:45:51
107.0000
0.1050
15:46:31
107.1000
0.2330
15:46:51
107.0000
0.1590
15:47:13
106.9000
0.1760
15:47:36
106.8000
0.0970
15:47:51
106.8000
0.1240
15:48:11
106.9000
0.1290
15:48:36
106.9000
0.1570
15:48:51
107.1000
0.1010
15:49:26
107.2000
0.1700
15:49:51
107.3000
0.1430
15:50:26
107.3000
0.0530
15:50:28
107.3000
0.1130
15:50:33
107.3000
0.1340
15:50:51
107.2000
0.0980
15:51:21
107.3000
1.5200
15:51:35
107.3000
0.2510
15:51:35
107.4000
0.8190
15:51:47
107.6000
0.0490
15:51:48
107.4000
0.1030
15:51:51
107.6000
0.1200
15:51:54
107.5000
0.1600
15:52:11
107.4000
0.1220
15:52:41
107.4000
0.1110
15:52:51
107.4000
0.1730
15:52:57
107.4000
4.3380
15:52:57
107.4000
0.0010
15:52:57
107.4000
0.2230
15:53:11
107.3000
2.5480
15:53:39
107.3000
0.0970
15:53:51
107.3000
0.2030
15:54:06
107.4000
0.2940
15:54:51
107.3000
0.1910
15:54:51
107.4000
0.2460
15:55:18
107.4000
0.1410
15:55:26
107.4000
0.1710
15:55:51
107.5000
3.4230
15:56:16
107.5000
0.1860
15:56:16
107.5000
0.0090
15:56:16
107.5000
0.1250
15:56:36
107.5000
0.1430
15:56:51