English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
0.3326
ওপেন
0.37380000
নিম্ন
0.30880000
উচ্চ
0.38150000
ভলিউম
22,839,987
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
0.46
27.2300
12.40
0.46
18.2400
8.31
0.46
16.3000
7.42
0.46
440.8200
200.62
0.46
6,611.5100
3,008.24
0.45
166.9000
75.89
0.45
11.4400
5.20
0.45
5,805.4400
2,635.67
0.45
13.1400
5.96
0.45
2,020.6700
916.37
0.45
309.7500
140.32
0.45
200.0000
90.54
0.45
194.2100
87.80
0.45
354.7300
160.23
0.45
74.2100
33.51
0.45
18.3900
8.30
0.45
58.1100
26.23
0.45
15.4600
6.97
0.45
11.5400
5.20
0.45
84,477.4400
38,014.85
0.45
2,158.7500
971.01
0.45
130,178.4600
58,515.22
0.45
206.8400
92.93
0.45
222.1000
99.75
0.45
22,302.1400
10,013.66
0.45
13.1400
5.90
0.45
20.0000
8.97
0.45
27.6000
12.37
0.45
1,315.2600
589.24
0.45
18.5500
8.30
0.45
25.7500
11.51
0.45
166.9000
74.59
0.45
58.1100
25.96
0.45
47.3100
21.12
0.45
438.0300
195.45
0.45
200.0000
89.16
0.45
48.4300
21.59
0.45
62.5800
27.89
0.45
1,067.8100
475.71
0.45
494.5100
220.06
0.44
112.5900
50.09
0.44
16.3000
7.25
0.44
107.9900
47.99
0.44
180.0400
79.99
0.44
11.7000
5.20
0.44
204.8800
90.97
0.44
18.7200
8.31
0.44
11.7300
5.20
0.44
370.7400
164.24
0.44
58.1100
25.70
0.44
200.0000
88.40
0.44
166.9000
73.72
0.44
13.5900
6.00
0.44
229.1900
101.12
0.44
27.3100
12.04
0.44
71.0600
31.30
0.44
2,631.8300
1,158.01
0.44
162.3300
71.41
0.44
3,018.8800
1,327.70
0.44
75.7200
33.29
0.44
27.6000
12.13
0.44
303.6100
133.41
0.44
246.8000
108.42
0.44
166.9000
73.29
0.44
19,398.5800
8,515.98
0.44
7,728.2900
3,384.99
0.44
2,210.4200
967.94
0.44
58.1100
25.44
0.44
20.0000
8.75
0.44
446.8700
195.46
0.44
11.8900
5.20
0.44
180.5900
78.83
0.44
11.9100
5.20
0.44
6,649.8200
2,900.65
0.44
391.0900
170.52
0.44
19.0500
8.30
0.44
2,000.0000
871.60
0.44
1,330.3700
579.38
0.44
39.2500
17.09
0.44
2,883.1000
1,254.15
0.43
16.3000
7.08
0.43
69.3300
30.09
0.43
166.9000
72.42
0.43
62.5800
27.13
0.43
70.7900
30.67
0.43
23.0900
10.00
0.43
12.0200
5.20
0.43
63.5000
27.43
0.43
19.2300
8.31
0.43
12.0400
5.20
0.43
166.9000
71.98
0.43
6,577.9200
2,835.08
0.43
13.1400
5.66
0.43
496.1100
213.33
0.43
1,000.0000
429.70
0.43
27.2300
11.70
0.43
12.1000
5.20
0.43
156.8500
67.34
0.43
16.3000
7.00
0.43
59.7300
25.62
0.43
58.1100
24.92
0.43
471.3600
202.12
0.43
166.9000
71.55
0.43
12.1300
5.20
0.43
53,335.9600
22,827.79
0.43
62.5800
26.75
0.43
13.1100
5.60
0.43
1,000.0000
426.90
0.43
61.9900
26.44
0.43
178.7800
76.23
0.43
166.9000
71.12
0.43
141.3800
60.23
0.43
12.2000
5.20
0.43
15.0000
6.39
0.43
13.1400
5.59
0.43
140.1600
59.64
0.43
149.9600
63.73
0.42
100.0000
42.47
0.42
2,691.3000
1,142.73
0.42
379.1600
160.95
0.42
16.3000
6.91
0.42
33.2700
14.11
0.42
11,863.9700
5,030.32
0.42
1,000.0000
423.70
0.42
192.6500
81.59
0.42
27.5000
11.63
0.42
27.6000
11.67
0.42
12.3000
5.20
0.42
15.4200
6.51
0.42
2,618.6500
1,105.07
0.42
62.5800
26.38
0.42
13.1400
5.53
0.42
166.9000
70.25
0.42
4,823.6600
2,028.83
0.42
363.6200
152.87
0.42
77.8700
32.72
0.42
193.1500
81.14
0.42
16,524.6100
6,940.34
0.42
12.3800
5.20
0.42
130,000.0000
54,535.00
0.42
149.1100
62.52
0.42
16.3000
6.83
0.42
23,998.0900
10,055.20
0.42
20,000.0000
8,376.00
0.42
274.1100
114.72
0.42
8,450.0300
3,535.49
0.42
166.9000
69.81
0.42
65.1300
27.20
0.42
12.4500
5.20
0.42
37.4700
15.63
0.42
51.5500
21.50
0.42
12.6800
5.28
0.42
13.1400
5.47
0.42
19.9500
8.31
0.42
58.1100
24.17
0.42
57,233.3400
23,791.90
0.42
112.5300
46.76
0.42
12.5100
5.20
0.42
807.1400
334.96
0.41
159.0300
65.93
0.41
27.6000
11.44
0.41
90.2600
37.39
0.41
3,690.6700
1,528.31
0.41
12.5600
5.20
0.41
15.0000
6.20
0.41
179.4800
74.14
0.41
2,722.6200
1,124.44
0.41
20.1400
8.31
0.41
370.4600
152.70
0.41
12.6100
5.20
0.41
336.7500
138.74
0.41
13.1400
5.41
0.41
58.1100
23.92
0.41
81.3600
33.45
0.41
13.6300
5.60
0.41
166.9000
68.51
0.41
12.6700
5.20
0.41
107.5000
44.09
0.41
23,054.6000
9,452.39
0.41
78.8800
32.30
0.41
12.7000
5.20
0.41
27.3100
11.17
0.41
20.3300
8.30
0.41
124.1100
50.65
0.41
419.5300
171.17
0.41
166.9000
68.08
0.41
117.3700
47.83
0.41
25.9100
10.55
0.41
20.9500
8.53
0.41
43.0600
17.51
0.41
49.9500
20.30
0.41
20.0000
8.11
0.41
166.9000
67.64
0.41
25,614.2800
10,373.78
0.40
1,200.0000
485.88
0.40
16.3000
6.60
0.40
20.5300
8.30
0.40
49.5500
20.04
0.40
377.5800
152.58
0.40
27.3100
11.03
0.40
27.2300
10.99
0.40
92.6200
37.37
0.40
58.1100
23.44
0.40
49.7300
20.04
0.40
166.9000
67.21
0.40
13.1400
5.29
0.40
216.0400
86.85
0.40
516.3600
207.42
0.40
25.7500
10.33
0.40
659.8900
264.55
0.40
35.7100
14.31
0.40
13.6900
5.48
0.40
166.9000
66.78
0.40
10,570.3900
4,228.16
0.40
163.4100
65.25
0.40
188.0100
75.05
0.40
8,253.3400
3,293.08
0.40
54.9100
21.89
0.40
13.1400
5.23
0.40
106.4800
42.35
0.40
138.5200
55.08
0.40
229.4800
91.22
0.40
33.2500
13.20
0.40
20.9300
8.30
0.40
14.1300
5.60
0.40
30.2500
11.98
0.40
4,708.4900
1,863.62
0.40
15.0000
5.93
0.40
40.5900
16.05
0.40
16.3000
6.44
0.40
58.1100
22.97
0.40
3,948.2500
1,559.56
0.39
103.1500
40.73
0.39
27.3100
10.75
0.39
38.2700
15.05
0.39
298.7900
117.42
0.39
21.1400
8.30
0.39
193.1500
75.85
0.39
166.9000
65.47
0.39
1,316.2000
515.95
0.39
62.5800
24.50
0.39
500.0000
195.70
0.39
58.1100
22.73
0.39
111.9900
43.79
0.39
64.9100
25.37
0.39
12.8000
5.00
0.39
16.3000
6.37
0.39
500.0000
195.05
0.39
3,630.6600
1,415.96
0.39
166.9000
65.04
0.39
62.3500
24.25
0.39
1,669.5700
649.13
0.39
25.1300
9.77
0.39
13.1400
5.11
0.39
58.1100
22.50
0.39
205.8900
79.70
0.39
2,662.0400
1,029.41
0.39
163.6500
63.25
0.39
16.3000
6.29
0.39
22,357.1300
8,629.85
0.39
62.5800
24.12
0.38
21.5800
8.31
0.38
181.9000
69.94
0.38
223.4200
85.88
0.38
25.1300
9.65
0.38
110.3500
42.37
0.38
27.6000
10.58
0.38
58.1100
22.27
0.38
57,933.3300
22,188.47
0.38
14.6300
5.60
0.38
6,314.6800
2,416.63
0.38
12,640.6600
4,832.52
0.38
12,644.1400
4,832.59
0.38
156.0200
59.60
0.38
6,330.9300
2,417.78
0.38
166.9000
63.72
0.38
16.3000
6.22
0.38
32.5000
12.40
0.38
165.1300
62.98
0.38
6,340.0300
2,416.19
0.38
48.0400
18.30
0.38
6,343.5400
2,416.25
0.38
6,347.0300
2,416.31
0.38
98.0100
37.27
0.38
510.7900
194.20
0.38
55.7300
21.18
0.38
930.4600
353.57
0.38
6,361.6900
2,416.17
0.38
25.1300
9.54
0.38
6,365.2200
2,416.24
0.38
23,108.5700
8,769.70
0.38
58.1100
22.05
0.38
6,370.9900
2,416.52
0.38
194.2100
73.64
0.38
6,374.1900
2,416.46
0.38
12,755.9300
4,833.22
0.38
19,139.8800
7,250.19
0.38
13.2100
5.00
0.38
2,430.9000
920.10
0.38
6,385.2900
2,416.19
0.38
12,781.9900
4,832.87
0.38
13.6900
5.17
0.38
27.2300
10.28
0.38
6,400.0400
2,416.66
0.38
25.1300
9.49
0.38
6,403.6200
2,416.73
0.38
6,405.4100
2,416.76
0.38
16.3000
6.15
0.38
22.0200
8.30
0.38
166.9000
62.85
0.38
15.3800
5.79
0.38
27.6000
10.38
0.38
6,427.9800
2,416.28
0.38
58.1100
21.83
0.38
153.6800
57.69
0.38
25.1300
9.43
0.38
33.2500
12.47
0.37
2,974.6300
1,114.59
0.37
86.5700
32.42
0.37
276.0200
103.31
0.37
166.9000
62.42
0.37
62.5800
23.37
0.37
15.4600
5.77
0.37
22.2500
8.30
0.37
25.1300
9.37
0.37
16.3000
6.08
0.37
15.3800
5.73
0.37
4,206.1200
1,564.68
0.37
58.1100
21.60
0.37
166.9000
61.99
0.37
40.2400
14.92
0.37
9,790.9400
3,622.65
0.37
27.3100
10.10
0.37
97.1400
35.87
0.37
200.3100
73.87
0.37
25.1300
9.26
0.37
31.6800
11.67
0.37
58.1100
21.38
0.37
62.5800
23.00
0.37
193.1500
70.91
0.37
15.0000
5.50
0.37
198.1200
72.59
0.37
192.0300
70.32
0.37
14.4900
5.30
0.37
22.7300
8.31
0.37
27.3100
9.97
0.37
187.0900
68.29
0.36
5,395.1000
1,967.05
0.36
15.3800
5.61
0.36
58.1100
21.16
0.36
16.3000
5.93
0.36
13,788.8600
5,019.15
0.36
97.0400
35.30
0.36
153.6800
55.89
0.36
166.9000
60.68
0.36
55.1100
20.00
0.36
15.4600
5.60
0.36
13.8200
5.00
0.36
25.1300
9.09
0.36
62.5800
22.62
0.36
22.9800
8.30
0.36
166.9000
60.25
0.36
33.4100
12.06
0.36
42.6900
15.39
0.36
58.1100
20.95
0.36
99.0300
35.65
0.36
16.3000
5.86
0.36
15.5700
5.60
0.36
422.3500
151.83
0.36
2,362.6000
847.94
0.36
159.2400
57.12
0.36
166.9000
59.82
0.36
10,930.8800
3,913.26
0.36
11,006.9800
3,939.40
0.36
23.2300
8.30
0.36
25.1300
8.98
0.36
58.1100
20.74
0.36
136.2800
48.61
0.36
4,540.9000
1,619.28
0.36
27.3100
9.73
0.36
166.9000
59.38
0.36
16.3000
5.80
0.36
62.5800
22.25
0.36
4,398.3500
1,561.41
0.35
71.8500
25.45
0.35
1,187.2100
420.27
0.35
23.4900
8.31
0.35
225.0100
79.47
0.35
33.4100
11.80
0.35
1,276.3200
450.54
0.35
40.5100
14.29
0.35
598.3800
210.69
0.35
116.6800
41.07
0.35
172.0000
60.53
0.35
27.2300
9.58
0.35
27.3100
9.60
0.35
16.3000
5.73
0.35
15.4600
5.43
0.35
166.9000
58.52
0.35
25.1300
8.81
0.35
5,665.9800
1,983.09
0.35
23.7500
8.31
0.35
74.1300
25.92
0.35
62.5800
21.87
0.35
116.6800
40.72
0.35
15.3800
5.37
0.35
3,000.0000
1,045.50
0.35
427.5800
148.93
0.35
197.1500
68.61
0.35
116.2300
40.41
0.35
16.3000
5.66
0.35
27.3100
9.48
0.35
96.0800
33.36
0.35
6,681.4500
2,319.13
0.35
2,000.0000
693.00
0.35
58.1100
20.11
0.35
2,805.2700
970.62
0.35
5,655.8800
1,955.80
0.35
1,417.2700
489.81
0.35
90.9900
31.44
0.35
166.9000
57.65
0.35
33.4100
11.54
0.35
7,133.2200
2,461.67
0.35
3,068.2900
1,058.56
0.34
76.9700
26.46
0.34
62.5800
21.49
0.34
16.3000
5.60
0.34
193.1500
66.29
0.34
116.6800
40.02
0.34
1,398.4500
479.53
0.34
166.9000
57.21
0.34
58.1100
19.91
0.34
13,056.5600
4,465.34
0.34
271.4500
92.81
0.34
59.2600
20.24
0.34
464.3600
158.58
0.34
15.3800
5.25
0.34
16.4500
5.60
0.34
128.4100
43.70
0.34
166.9000
56.78
0.34
436.5300
148.46
0.34
176.1600
59.89
0.34
142.1000
48.29
0.34
537.5900
182.57
0.34
172.0000
58.39
0.34
1,542.0300
523.21
0.34
1,385.9500
470.11
0.34
58.1100
19.71
0.34
8,531.3600
2,892.13
0.34
27.3100
9.25
0.34
6,236.8900
2,109.94
0.34
2,081.3500
703.91
0.34
29.5800
10.00
0.34
321.5500
108.65
0.34
6,149.0700
2,077.16
0.34
456.2500
154.08
0.34
166.9000
56.35
0.34
33.4100
11.28
0.34
62.5800
21.11
0.34
6,149.0700
2,074.08
0.34
442.2500
149.13
0.34
75.4600
25.44
0.34
567.6600
191.30
0.34
6,149.0700
2,071.01
0.34
427.7100
144.01
0.34
482.6500
162.41
0.34
6,149.0700
2,067.93
0.34
428.2900
143.99
0.34
1,277.0100
429.20
0.34
425.8500
143.09
0.34
9,130.9800
3,066.18
0.34
6,440.7000
2,161.50
0.34
426.8100
143.15
0.34
7,320.3200
2,454.50
0.34
427.1900
143.19
0.34
427.1900
143.15
0.34
711.8100
238.46
0.33
4,844.7800
1,622.52
0.33
5,809.1000
1,944.89
0.33
1,686.5500
564.49
0.33
963.4700
322.38
0.33
428.0300
143.18
0.33
27.3100
9.13
0.33
8,814.7600
2,946.77
0.33
11,653.6300
3,894.64
0.33
1,915.6100
640.01
0.33
13,049.5300
4,358.54
0.33
11,479.2700
3,832.93
0.33
249.2100
83.19
0.33
12,801.6200
4,271.90
0.33
11,567.7800
3,859.01
0.33
7,194.5500
2,399.38
0.33
14,397.5200
4,800.13
0.33
5,561.1400
1,853.53
0.33
1,822.7300
607.33
0.33
10,585.6100
3,526.07
0.33
5,611.0300
1,868.47
0.33
12,948.1600
4,310.44
0.33
6,415.8900
2,135.21
0.33
2,785.7800
926.83
0.33
0.33
2,490.4200
827.82
0.33
1,268.2800
421.45
0.33
2,470.3500
820.65
0.33
15,699.2900
5,213.73
0.33
29,721.8300
9,867.65
0.33
7,461.0100
2,476.31
0.33
15,009.2500
4,980.07
0.33
34,512.0500
11,447.65
0.33
7,619.8200
2,526.73
0.33
36,923.1100
12,240.01
0.33
10,542.2700
3,493.71
0.33
9,581.4700
3,174.34
0.33
319.1900
105.72
0.33
10,729.1400
3,552.42
0.33
863.4700
285.81
0.33
1,585.1900
524.54
0.33
6,677.7100
2,208.99
0.33
658.5700
217.79
0.33
29,584.2000
9,780.54
0.33
7,143.6600
2,360.98
0.33
6,575.9400
2,172.69
0.33
688.4200
227.39
0.33
7,143.5800
2,358.81
0.33
6,639.5900
2,191.73
0.33
742.6100
245.06
0.33
6,268.8600
2,068.10
0.33
5,558.5700
1,833.22
0.33
9,405.2000
3,099.95
0.33
445.1600
146.64
0.33
1,386.7300
456.65
0.33
430.8900
141.85
0.33
7,330.2100
2,412.37
0.33
958.1800
315.24
0.33
431.3400
141.87
0.33
1,420.6300
467.10
0.33
426.1700
140.08
0.33
6,443.3900
2,117.30
0.33
426.4200
140.04
0.33
426.9300
140.12
0.33
141.8100
46.51
0.33
1,434.7200
470.16
0.33
16.3000
5.34
0.33
625.3300
204.61
0.33
61.1800
20.00
0.33
2,000.0000
653.20
0.33
2,121.0600
692.31
0.33
25.4600
8.31
0.33
27.3100
8.91
0.33
48.7500
15.89
0.33
306.8400
100.00
0.33
25.1300
8.19
0.33
73.4900
23.92
0.33
62.5800
20.36
0.33
92.7200
30.13
0.32
537.5900
174.61
0.32
166.9000
54.18
0.32
30.2500
9.80
0.32
16.3000
5.28
0.32
25.1300
8.13
0.32
16.0000
5.17
0.32
10,000.0000
3,228.00
0.32
15.5000
5.00
0.32
25.7700
8.31
0.32
58.1100
18.72
0.32
27.3100
8.80
0.32
166.9000
53.74
0.32
33.4100
10.75
0.32
32.4600
10.45
0.32
15.5600
5.00
0.32
25.1300
8.07
0.32
17.0000
5.46
0.32
249.6400
79.91
0.32
2,311.7000
739.74
0.32
229.4800
73.30
0.32
25.1300
8.02
0.32
58.1100
18.53
0.32
26.0800
8.30
0.32
170.0000
54.09
0.32
168.6900
53.64
0.32
1,275.7000
405.29
0.32
33.2500
10.54
0.32
278.0300
88.08
0.32
1,621.3300
512.34
0.32
58.1100
18.35
0.32
69.5700
21.91
0.31
41.0300
12.91
0.31
166.9000
52.44
0.31
113.2300
35.57
0.31
952.3800
299.05
0.31
31.8800
10.00
0.31
62.5800
19.61
0.31
58.1100
18.16
0.31
57.1700
17.85
0.31
30.2500
9.44
0.31
1,000.0000
311.90
0.31
641.4300
200.00
0.31
166.9000
52.01
0.31
16.3800
5.10
0.31
192.9800
60.00
0.31
964.2800
299.70
0.31
321.9500
100.00
0.31
103.3900
32.06
0.31
10,601.9000
3,286.59
0.31
106.5500
33.00
0.31
93.5800
28.94
0.31
3,403.1400
1,051.57
0.31
971.5000
300.00
0.31
27.7900
8.58
0.31
59.2600
18.29
0.31
5,065.9400
1,560.31
0.31
125.1300
38.52
0.31
1,032.4900
317.70
0.31
638.5800
196.30
0.31
53.3200
16.35
0.31
47.2000
14.47
0.31
166.9000
51.14
0.31
60.7200
18.60
0.31
58.1100
17.79
0.31
17.0000
5.20
0.31
1,068.6500
326.69
0.31
25.1300
7.68
0.31
287.2500
87.75
0.31
3,624.4900
1,105.47
0.30
174.6600
53.20
0.30
17.9200
5.45
0.30
98.9000
30.08
0.30
80.0000
24.31
0.30
166.9000
50.70
0.30
58.6200
17.78
0.30
178.1100
53.97
0.30
33.0300
10.00
0.30
1,582.1100
478.59
0.30
27.3100
8.26
0.30
924.4900
279.38
0.30
2,000.0000
604.20
0.30
289.5000
87.37
0.30
62.5800
18.86
0.30
26,353.4700
7,937.67
0.30
25.1300
7.57
0.30
541.2200
162.91
0.30
3,829.0800
1,151.40
0.30
3,733.7400
1,121.99
0.30
37,855.0900
11,356.53
0.30
144.2600
43.26
0.30
25.1300
7.51
0.30
27.3100
8.16
0.30
166.9000
49.84
0.30
167.5000
50.00
0.30
1,401.3900
418.17
0.30
50.0000
14.91
0.30
20.1500
6.00
0.30
200.0000
59.52
0.30
122.2900
36.37
0.30
60.1600
17.88
0.30
20.2000
6.00
0.30
378.8200
112.43
0.30
25.1300
7.45
0.30
166.9000
49.40
0.30
17.0000
5.03
0.30
62.5800
18.49
0.30
6,484.4800
1,912.92
0.29
27.3100
8.05
0.29
50.0000
14.73
0.29
25.1300
7.40
0.29
17.0200
5.00
0.29
800.0000
234.88
0.29
270.9300
79.46
0.29
10,813.3800
3,168.32
0.29
313.2900
91.73
0.29
400.0000
117.00
0.29
22.0000
6.43
0.29
84.3900
24.65
0.29
445.2000
130.00
0.29
27.3100
7.96
0.29
6,434.1500
1,873.62
0.29
1,778.3700
517.68
0.29
166.9000
48.52
0.29
33.4100
9.71
0.29
18.9300
5.50
0.29
5,489.7000
1,592.01
0.29
25.1300
7.28
0.29
80.0000
23.18
0.29
17.2800
5.00
0.29
62.5800
18.11
0.29
17.6500
5.10
0.29
166.9000
48.08
0.29
461.8000
133.00
0.29
52.4400
15.08
0.29
348.3100
100.00
0.29
95.9300
27.50
0.29
174.4500
50.00
0.29
30.0000
8.59
0.29
18.0000
5.15
0.29
7,444.3100
2,128.33
0.29
166.9000
47.65
0.29
25.1300
7.17
0.29
1,107.1600
315.54
0.28
35.1600
10.00
0.28
27.3100
7.76
0.28
2,311.8900
656.11
0.28
62.5800
17.74
0.28
25.1300
7.11
0.28
602.4700
170.44
0.28
33.4100
9.45
0.28
237.7000
67.17
0.28
35.4200
10.00
0.28
17,724.2100
5,000.00
0.28
8,000.0000
2,255.20
0.28
9,994.4400
2,810.44
0.28
500.0000
140.50
0.28
25.1300
7.06
0.28
27.3100
7.66
0.28
166.9000
46.78
0.28
23,716.5900
6,643.02
0.28
29,168.8000
8,167.26
0.28
3,264.7600
913.81
0.28
30.0000
8.39
0.28
1,792.1100
500.00
0.28
994.8600
277.47
0.28
25.1300
7.00
0.28
168.9300
47.05
0.28
142.7900
39.74
0.28
1,873.6900
521.07
0.28
35.9700
10.00
0.28
188.9000
52.46
0.28
62.5800
17.36
0.28
22.0000
6.10
0.28
27.3100
7.56
0.28
3,227.4500
892.71
0.28
25.1300
6.95
0.28
19.7700
5.46
0.28
10,755.1700
2,968.43
0.28
36.6200
10.10
0.28
59.2600
16.33
0.28
80.0000
22.04
0.28
166.9000
45.91
0.28
38,062.1800
10,467.10
0.27
1,163.6500
319.89
0.27
25.1300
6.89
0.27
47.3800
12.98
0.27
27.3100
7.47
0.27
220.0000
60.15
0.27
91.4700
25.00
0.27
20.0000
5.45
0.27
18.7000
5.10
0.27
581.3800
158.43
0.27
438.6500
119.40
0.27
23.0000
6.26
0.27
25.1300
6.83
0.27
18.4100
5.00
0.27
62.5800
16.98
0.27
379.2300
102.85
0.27
1,293.2000
350.46
0.27
92.4200
25.00
0.27
184.9700
50.00
0.27
27.3100
7.38
0.27
7,038.1600
1,900.30
0.27
166.9000
45.05
0.27
25.1300
6.78
0.27
3,907.0900
1,052.18
0.27
143.2600
38.54
0.27
37.2100
10.00
0.27
55.8600
15.00
0.27
80.0000
21.47
0.27
25.1300
6.72
0.27
374.7600
100.17
0.27
33.4100
8.93
0.27
104.9500
28.02
0.27
27.3100
7.28
0.27
50.0000
13.33
0.27
2,231.0000
593.45
0.27
20.0000
5.32
0.27
62.5800
16.61
0.27
25.1300
6.66
0.27
44.9000
11.90
0.26
166.9000
44.18
0.26
87.8700
23.20
0.26
1,500.0000
395.40
0.26
27.3100
7.19
0.26
18.9900
5.00
0.26
25.1300
6.61
0.26
166.9000
43.74
0.26
6,482.4900
1,698.41
0.26
80.0000
20.90
0.26
500.0000
130.50
0.26
25.1300
6.55
0.26
27.3100
7.10
0.26
25,175.0400
6,545.51
0.26
166.9000
43.31
0.26
95.9900
24.90
0.26
59.2600
15.35
0.26
25.0000
6.48
0.26
148.4800
38.37
0.26
4,263.5500
1,100.00
0.26
50.0000
12.88
0.26
25.0000
6.43
0.26
194.2100
49.89
0.26
20.1900
5.18
0.26
19.5100
5.00
0.26
25.1300
6.44
0.26
3,064.0600
784.40
0.26
58.0000
14.82
0.26
10,545.6600
2,689.14
0.25
23.5400
6.00
0.25
6,602.9800
1,681.78
0.25
117.8700
30.00
0.25
166.9000
42.44
0.25
80.0000
20.34
0.25
25.1300
6.38
0.25
27.3100
6.93
0.25
108.4400
27.48
0.25
159.0300
40.28
0.25
25.0000
6.33
0.25
9,774.4600
2,470.01
0.25
33.0000
8.32
0.25
64.6800
16.30
0.25
501.0000
126.20
0.25
166.9000
42.01
0.25
58.5400
14.73
0.25
100.0000
25.11
0.25
144,766.4300
36,336.37
0.25
221.7100
55.56
0.25
27.3100
6.84
0.25
22,801.4400
5,702.64
0.25
61,856.7000
15,464.18
0.25
25.0000
6.24
0.25
25.1300
6.27
0.25
25.0000
6.23
0.25
40.1200
10.00
0.25
191.9000
47.80
0.25
25.0000
6.22
0.25
25.0000
6.22
0.25
25.0000
6.21
0.25
24.6000
6.11
0.25
202.2300
50.17
0.25
25.0000
6.20
0.25
25.0000
6.19
0.25
8,608.8700
2,130.70
0.25
47.5300
11.76
0.25
25.0000
6.18
0.25
105.1300
25.98
0.25
20.2600
5.00
0.25
207.4800
51.14
0.25
407.9900
100.00
0.25
2,040.8100
500.00
0.24
25.1300
6.15
0.24
349.7200
85.51
0.24
22.0000
5.38
0.24
684.9500
167.33
0.24
101.7500
24.83
0.24
166.9000
40.71
0.24
33.4100
8.15
0.24
41.1300
10.00
0.24
615.6800
149.61
0.24
520.9200
126.53
0.24
84.3900
20.47
0.24
22.0000
5.33
0.24
25.0000
6.05
0.24
1,546.6900
373.22
0.24
27.3100
6.59
0.24
198.5900
47.86
0.24
24.9400
6.00
0.24
25.1300
6.04
0.24
5,276.6000
1,266.38
0.24
48.8400
11.67
0.24
4,307.9000
1,028.30
0.24
160.0000
38.18
0.24
52.4400
12.49
0.24
420.1600
100.00
0.24
25.0000
5.94
0.24
22.0000
5.22
0.24
1,900.2400
450.74
0.24
200.0000
47.40
0.24
234.7500
55.57
0.24
11,737.1300
2,777.00
0.24
28.0000
6.62
0.24
166.9000
39.41
0.24
42.3700
10.00
0.24
25.1300
5.93
0.24
22.0000
5.19
0.24
174.0900
41.00
0.24
211.2800
49.74
0.24
52.8200
12.42
0.24
34,038.2700
7,998.99
0.23
251.4800
59.00
0.23
14,788.0100
3,467.79
0.23
106.7400
25.00
0.23
128.1400
30.00
0.23
55.0000
12.86
0.23
25.1300
5.87
0.23
209.7200
48.97
0.23
140.1500
32.70
0.23
120.0000
27.96
0.23
50.0000
11.63
0.23
27.3100
6.34
0.23
2,255.1700
523.20
0.23
910.0200
211.03
0.23
1,661.0400
384.36
0.23
49,117.6400
11,356.00
0.23
166.9000
38.54
0.23
47.7000
11.00
0.23
2,172.0200
500.00
0.23
99,605.0700
22,909.17
0.23
27.3100
6.26
0.23
25.1300
5.76
0.23
450.5200
103.08
0.23
166.9000
38.10
0.23
94.0000
21.34
0.23
25.1300
5.70
0.23
27.3100
6.19
0.23
59.2600
13.40
0.23
100.0000
22.58
0.23
166.9000
37.67
0.23
443.2600
100.00
0.23
1,800.0000
405.90
0.23
133.3300
30.00
0.22
25.1300
5.65
0.22
27.3100
6.11
0.22
166.9000
37.24
0.22
249.4300
55.57
0.22
25.1300
5.59
0.22
109.2300
24.27
0.22
831.1700
183.77
0.22
27.3100
6.03
0.22
166.9000
36.80
0.22
25.1300
5.53
0.22
36,641.9700
8,061.23
0.22
512.5600
111.89
0.22
27.3100
5.96
0.22
917.4300
200.00
0.22
192.0300
41.84
0.22
32.1300
7.00
0.22
20,046.0800
4,350.00
0.22
230.8400
50.00
0.22
25.1300
5.42
0.22
27.3100
5.88
0.22
166.9000
35.93
0.21
23.3300
5.00
0.21
28.0500
6.00
0.21
25.1300
5.36
0.21
140.7700
30.00
0.21
170.0900
36.23
0.21
515.0000
109.59
0.21
194.2100
41.31
0.21
8,814.9000
1,868.76
0.21
622.4800
131.59
0.21
25.1300
5.31
0.21
88.7100
18.73
0.21
194.2100
40.80
0.21
5,278.5800
1,108.50
0.21
59.2600
12.42
0.21
2,506.8300
525.18
0.21
1,989.7300
416.05
0.21
25.1300
5.25
0.21
194.2100
40.30
0.21
25.1300
5.19
0.21
24.2700
5.00
0.21
121.8300
25.00
0.21
29.2500
6.00
0.21
1,573.8300
322.64
0.20
29.3200
6.00
0.20
525.1300
107.34
0.20
29.4400
6.00
0.20
492.6100
100.00
0.20
54.8000
11.08
0.20
1,002.0000
202.30
0.20
382.7900
76.94
0.20
1,000.0000
200.10
0.20
116,476.4900
23,295.30
0.20
501.5000
100.00
0.19
30.7800
6.00
0.19
59.2600
11.45
0.19
906.2600
175.00
0.19
5,485.4600
1,054.85
0.19
52.0800
10.00
0.19
944.6800
180.62
0.19
52.4100
10.00
0.19
76,389.9600
14,514.09
0.19
53.7400
10.20
0.19
826.2600
156.00
0.19
26.8700
5.00
0.19
2,419.9600
448.90
0.19
59.4500
11.00
0.18
54.3400
10.00
0.18
546.4400
100.00
0.18
30.0000
5.47
0.18
1,681.3100
306.00
0.18
11,271.0300
2,028.79
0.18
110.0000
19.57
0.18
441.0000
77.84
0.18
226.1800
39.65
0.18
15,458.5700
2,705.25
0.17
29.0200
5.00
0.17
333.5500
57.04
0.17
15,049.1600
2,558.36
0.17
59.1700
10.00
0.17
28,631.7500
4,810.13
0.17
62.5700
10.50
0.17
60.0000
10.01
0.17
54.0200
9.00
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
0.3325
756.8200
14:43:50
0.3324
75.6000
14:43:56
0.3326
151.1900
14:44:00
0.3327
233.1800
14:44:10
0.3328
112.6100
14:44:10
0.3330
58.7400
14:44:25
0.3331
229.4800
14:44:25
0.3331
339.9300
14:44:25
0.3329
17.2200
14:44:32
0.3328
233.0800
14:44:32
0.3328
16.5200
14:44:32
0.3328
17.2200
14:44:40
0.3329
297.7400
14:44:40
0.3329
167.9300
14:44:45
0.3329
232.8300
14:44:45
0.3329
29.3600
14:44:45
0.3326
17.2400
14:45:00
0.3326
7.1400
14:45:00
0.3327
729.2800
14:45:00
0.3323
311.2200
14:45:05
0.3323
260.0000
14:45:05
0.3322
311.2200
14:45:05
0.3322
15.3400
14:45:05
0.3322
16.5500
14:45:05
0.3322
344.7700
14:45:05
0.3322
33.0700
14:45:05
0.3324
17.2400
14:45:18
0.3325
75.6000
14:45:18
0.3328
310.3500
14:45:20
0.3328
244.6100
14:45:20
0.3328
75.6000
14:45:39
0.3329
364.8400
14:45:40
0.3329
27.8500
14:45:44
0.3328
17.2300
14:45:44
0.3327
310.2400
14:45:44
0.3327
15.3200
14:45:44
0.3328
310.2400
14:45:50
0.3329
167.5600
14:45:50
0.3328
17.2300
14:45:58
0.3327
17.2400
14:46:04
0.3327
774.1600
14:46:05
0.3327
287.1600
14:46:05
0.3328
17.2400
14:46:05
0.3330
17.2200
14:46:21
0.3329
16.5200
14:46:21
0.3327
16.5200
14:46:21
0.3329
142.4000
14:46:23
0.3328
17.2200
14:46:25
0.3329
284.1900
14:46:25
0.3327
17.2400
14:46:30
0.3326
232.6800
14:46:30
0.3323
15.3200
14:46:33
0.3323
16.5500
14:46:33
0.3322
792.8400
14:46:33
0.3320
209.8100
14:46:33
0.3319
185.7700
14:46:33
0.3319
15.3500
14:46:33
0.3319
16.5700
14:46:33
0.3318
15.3500
14:46:33
0.3318
169.8800
14:46:33
0.3318
577.8400
14:46:33
0.3317
33.1200
14:46:33
0.3319
763.0700
14:46:33
0.3319
311.8800
14:46:33
0.3318
311.8800
14:46:33
0.3321
17.2400
14:46:33
0.3329
311.7400
14:46:40
0.3330
194.9500
14:46:40
0.3329
311.0500
14:46:50
0.3330
116.7000
14:46:50
0.3330
161.7100
14:46:50
0.3327
110.0000
14:46:51
0.3327
30.0300
14:46:55
0.3324
311.1900
14:47:10
0.3325
470.3700
14:47:10
0.3328
1,506.1700
14:47:27
0.3329
456.1400
14:47:30
0.3331
721.8700
14:47:40
0.3329
311.6300
14:47:44
0.3330
671.4900
14:47:55
0.3327
602.1900
14:48:13
0.3328
233.6800
14:48:20
0.3329
311.5800
14:48:20
0.3329
16.5500
14:48:20
0.3329
12.5500
14:48:20
0.3329
16.5500
14:48:20
0.3329
293.2500
14:48:30
0.3329
311.5000
14:48:30
0.3330
48.5300
14:48:30
0.3329
31.0000
14:48:40
0.3329
322.3500
14:48:40
0.3330
282.9700
14:48:40
0.3330
495.9600
14:48:44
0.3331
601.4700
14:48:45
0.3331
601.4700
14:48:47
0.3329
312.4500
14:48:52
0.3328
167.4000
14:48:52
0.3330
468.3300
14:48:55
0.3330
50.2900
14:48:55
0.3327
2,254.2800
14:49:03