English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
20.30
ওপেন
21.74000000
নিম্ন
19.40000000
উচ্চ
22.00000000
ভলিউম
77,103
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
39.42
0.2120
8.36
39.37
0.8060
31.73
39.35
1.3530
53.24
39.28
105.0000
4,124.40
39.26
2.6490
104.00
39.14
0.6740
26.38
39.13
4.8320
189.08
39.12
0.2600
10.17
39.11
1.0000
39.11
39.10
5.1590
201.72
39.09
0.1330
5.20
39.08
0.5000
19.54
39.02
0.1830
7.14
39.00
249.4140
9,727.15
38.90
0.2000
7.78
38.89
7.3570
286.11
38.86
0.1330
5.17
38.85
0.2770
10.76
38.75
0.8060
31.23
38.72
0.2000
7.74
38.66
0.1440
5.57
38.63
0.2000
7.73
38.52
0.6060
23.34
38.51
1.6630
64.04
38.46
20.0000
769.20
38.38
1.1920
45.75
38.37
0.4240
16.27
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.12
0.8060
30.72
38.11
1.3760
52.44
38.00
68.5650
2,605.47
37.86
0.2000
7.57
37.85
0.2210
8.36
37.83
0.4710
17.82
37.65
0.2000
7.53
37.57
0.6740
25.32
37.50
39.8800
1,495.50
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.27
0.6700
24.97
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
109.1950
4,040.22
36.98
0.2940
10.87
36.90
11.2790
416.20
36.87
0.8060
29.72
36.83
0.1440
5.30
36.80
3.3970
125.01
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
3.7770
137.86
36.49
0.1420
5.18
36.48
1.0000
36.48
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.25
0.8060
29.22
36.19
0.1430
5.18
36.05
0.1440
5.19
36.00
17.9570
646.45
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.89
47.6480
1,710.09
35.86
0.1450
5.20
35.84
0.1450
5.20
35.83
1.9530
69.98
35.77
0.5030
17.99
35.73
0.6990
24.98
35.68
0.1450
5.17
35.65
0.1450
5.17
35.62
0.8060
28.71
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.40
6.0930
215.69
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
6.0280
212.67
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
3.4580
121.72
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.04
42.2270
1,479.63
35.00
191.8280
6,713.98
34.95
0.2000
6.99
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
2.8780
100.07
34.74
0.1450
5.04
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
30.0000
1,037.40
34.56
0.1500
5.18
34.55
1.4990
51.79
34.51
1.0000
34.51
34.50
2.2720
78.38
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
0.2000
6.88
34.38
0.1830
6.29
34.37
0.8060
27.70
34.34
12.9580
444.98
34.13
0.1600
5.46
34.10
0.5860
19.98
34.08
0.1470
5.01
34.00
113.6150
3,862.91
33.95
2.0180
68.51
33.93
0.3580
12.15
33.88
7.8560
266.16
33.77
0.5170
17.46
33.75
0.8060
27.20
33.65
0.6740
22.68
33.61
0.1830
6.15
33.60
1.0000
33.60
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
33.9850
1,138.50
33.48
0.3420
11.45
33.40
0.2000
6.68
33.39
0.1790
5.98
33.33
1.5000
50.00
33.21
0.2060
6.84
33.14
0.2530
8.38
33.12
0.8060
26.69
33.05
0.3580
11.83
33.00
274.1290
9,046.26
32.94
0.7580
24.97
32.90
36.6990
1,207.40
32.84
0.7810
25.65
32.83
0.1830
6.01
32.72
0.3420
11.19
32.56
0.2080
6.77
32.53
0.5100
16.59
32.50
66.6710
2,166.81
32.44
15.7390
510.57
32.39
0.4240
13.73
32.32
1.0000
32.32
32.19
0.3580
11.52
32.15
4.2860
137.79
32.07
0.7900
25.34
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
119.8340
3,834.69
31.98
0.4000
12.79
31.97
0.3420
10.93
31.90
20.0020
638.06
31.87
0.8060
25.69
31.80
5.1650
164.25
31.77
0.2700
8.58
31.72
0.6440
20.43
31.67
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.54
0.7290
22.99
31.50
1.0000
31.50
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
320.4830
10,031.12
31.25
1.1480
35.88
31.19
0.4240
13.22
31.18
1.1920
37.17
31.00
23.6850
734.24
30.85
0.1680
5.18
30.78
2.3580
72.58
30.77
1.0400
32.00
30.70
0.2000
6.14
30.65
0.3000
9.20
30.62
0.8060
24.68
30.55
11.0000
336.05
30.54
0.7000
21.38
30.50
20.6840
630.86
30.48
0.8240
25.12
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
20.6180
623.69
30.20
4.3240
130.58
30.11
6.0000
180.66
30.03
0.5730
17.21
30.00
330.0950
9,902.85
29.99
0.6790
20.36
29.91
23.8410
713.08
29.90
3.0720
91.85
29.88
3.1880
95.26
29.87
9.9900
298.40
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
2.1740
64.87
29.80
1.9850
59.15
29.76
0.4090
12.17
29.75
1.5340
45.64
29.72
1.0000
29.72
29.70
1.0500
31.19
29.64
101.9440
3,021.62
29.60
10.0000
296.00
29.58
0.3630
10.74
29.55
0.4000
11.82
29.52
0.4090
12.07
29.50
4.6390
136.85
29.49
0.4100
12.09
29.43
10.0050
294.45
29.37
0.8060
23.67
29.34
0.1770
5.19
29.33
1.0100
29.62
29.29
3.4140
100.00
29.28
0.4090
11.98
29.17
0.7050
20.56
29.16
0.1780
5.19
29.13
0.8580
24.99
29.10
5.0000
145.50
29.04
0.4090
11.88
29.00
260.3430
7,549.95
28.99
19.2620
558.41
28.98
0.3580
10.37
28.96
0.4180
12.11
28.88
12.5000
361.00
28.87
0.5540
15.99
28.86
0.4000
11.54
28.84
0.1800
5.19
28.80
13.6730
393.78
28.78
0.1800
5.18
28.77
0.1800
5.18
28.76
3.4930
100.46
28.75
0.8060
23.17
28.64
0.2000
5.73
28.56
0.4090
11.68
28.51
0.3420
9.75
28.50
80.9300
2,306.51
28.49
3.8460
109.57
28.44
0.4260
12.12
28.40
20.0000
568.00
28.35
0.3630
10.29
28.34
0.1830
5.19
28.32
0.4090
11.58
28.30
20.0000
566.00
28.26
0.1840
5.20
28.23
0.3580
10.11
28.12
0.8060
22.66
28.10
2.9970
84.22
28.08
0.4090
11.48
28.00
200.8030
5,622.48
27.98
0.2000
5.60
27.94
0.3630
10.14
27.93
0.4330
12.09
27.86
0.3420
9.53
27.84
0.4090
11.39
27.80
0.1870
5.20
27.78
7.3800
205.02
27.65
12.7370
352.18
27.61
1.1540
31.86
27.60
0.4090
11.29
27.57
0.7810
21.53
27.56
0.7640
21.06
27.55
0.2300
6.34
27.53
0.3630
9.99
27.50
36.9210
1,015.33
27.49
4.1840
115.02
27.48
0.1890
5.19
27.43
0.6640
18.21
27.40
10.9480
299.98
27.36
0.4090
11.19
27.28
19.0110
518.62
27.23
0.3420
9.31
27.18
0.1910
5.19
27.12
0.7720
20.94
27.07
0.1920
5.20
27.00
111.9490
3,022.62
26.94
0.4490
12.10
26.89
0.3070
8.26
26.88
0.4090
10.99
26.87
0.8060
21.66
26.86
0.2080
5.59
26.85
4.4240
118.78
26.84
3.7250
99.98
26.83
0.1930
5.18
26.80
2.1550
57.75
26.78
0.3580
9.59
26.74
0.1940
5.19
26.73
0.8620
23.04
26.71
0.3630
9.70
26.68
0.2030
5.42
26.65
0.1950
5.20
26.64
0.4090
10.90
26.62
0.6000
15.97
26.61
0.3420
9.10
26.60
3.9960
106.29
26.53
0.4220
11.20
26.51
1.2680
33.61
26.50
0.9990
26.47
26.49
0.5070
13.43
26.46
0.6530
17.28
26.45
55.1660
1,459.14
26.40
0.4090
10.80
26.33
0.1970
5.19
26.31
0.5320
14.00
26.30
0.3630
9.55
26.25
0.8060
21.16
26.22
1.9540
51.23
26.17
0.1980
5.18
26.16
0.4090
10.70
26.15
0.5900
15.43
26.13
0.1990
5.20
26.10
0.1990
5.19
26.09
0.3580
9.34
26.01
0.5410
14.07
26.00
65.8850
1,713.01
25.92
0.4090
10.60
25.89
0.3630
9.40
25.85
0.4180
10.81
25.70
0.1950
5.01
25.68
41.6350
1,069.19
25.62
2.4960
63.95
25.60
10.6380
272.33
25.58
0.2500
6.40
25.56
0.4020
10.28
25.55
0.2580
6.59
25.50
1.9980
50.95
25.48
0.3630
9.25
25.44
0.4090
10.40
25.42
0.3420
8.69
25.41
0.3580
9.10
25.20
0.8950
22.55
25.12
21.0170
527.95
25.09
5.6760
142.41
25.08
3.1720
79.55
25.07
0.3630
9.10
25.00
72.8750
1,821.88
24.98
5.5880
139.59
24.96
71.5640
1,786.24
24.95
21.5150
536.80
24.94
196.8760
4,910.09
24.92
0.2250
5.61
24.90
51.3630
1,278.94
24.86
46.4640
1,155.10
24.84
0.3420
8.50
24.80
0.4430
10.99
24.76
0.2100
5.20
24.75
7.5580
187.06
24.73
301.9920
7,468.26
24.72
0.4090
10.11
24.66
0.3630
8.95
24.60
0.4470
11.00
24.50
14.3550
351.70
24.48
0.4090
10.01
24.41
1.9540
47.70
24.40
30.4500
742.98
24.39
9.3900
229.02
24.37
0.8060
19.64
24.31
2.8380
68.99
24.28
0.3420
8.30
24.25
0.3630
8.80
24.24
0.4090
9.91
24.11
0.3580
8.63
24.08
0.2330
5.61
24.06
2.6170
62.97
24.01
0.6320
15.17
24.00
35.2620
846.29
23.85
0.8550
20.39
23.84
2.3170
55.24
23.76
0.4090
9.72
23.75
0.8060
19.14
23.73
0.3420
8.12
23.63
0.5800
13.71
23.58
0.6910
16.29
23.54
0.2200
5.18
23.52
0.4090
9.62
23.48
0.3580
8.41
23.47
12.1530
285.23
23.43
0.3630
8.51
23.42
2.1420
50.17
23.40
30.0000
702.00
23.32
0.2400
5.60
23.31
0.5700
13.29
23.28
2.3630
55.01
23.27
0.2150
5.00
23.26
3.6690
85.34
23.23
0.2840
6.60
23.19
0.3420
7.93
23.15
0.6510
15.07
23.13
2.1570
49.89
23.12
0.8060
18.63
23.04
0.4090
9.42
23.02
0.3630
8.36
23.01
2.4970
57.46
23.00
2.8660
65.92
22.97
0.9170
21.06
22.96
2.0130
46.22
22.87
0.3580
8.19
22.83
7.2000
164.38
22.80
0.4090
9.33
22.73
1.9540
44.41
22.66
0.3420
7.75
22.62
0.2480
5.61
22.61
0.3630
8.21
22.56
2.9600
66.78
22.50
0.8060
18.14
22.46
0.2310
5.19
22.45
0.6320
14.19
22.33
0.2700
6.03
22.32
0.4090
9.13
22.28
0.3580
7.98
22.26
9.7230
216.43
22.20
2.3170
51.44
22.15
0.3420
7.58
22.10
0.3010
6.65
22.08
3.7080
81.87
22.01
1.7890
39.38
22.00
3.1320
68.90
21.99
5.1530
113.31
21.87
0.8060
17.63
21.84
0.4090
8.93
21.82
6.5810
143.60
21.79
0.3630
7.91
21.78
6.9500
151.37
21.76
0.4780
10.40
21.70
0.3580
7.77
21.67
1.9540
42.34
21.65
0.3420
7.40
21.60
0.4090
8.83
21.50
94.0830
2,022.78
21.42
0.2610
5.59
21.40
29.9700
641.36
21.38
0.3630
7.76
21.36
0.4090
8.74
21.32
343.0190
7,313.17
21.25
0.8060
17.13
21.23
6.6150
140.44
21.18
1.8410
38.99
21.16
2.2960
48.58
21.14
0.3580
7.57
21.12
21.1900
447.53
21.09
257.6950
5,434.79
21.06
3.1810
66.99
21.04
23.1100
486.23
21.01
0.2380
5.00
21.00
47.2850
992.99
20.99
118.5330
2,488.01
20.97
0.3630
7.61
20.96
0.2390
5.01
20.95
0.2390
5.01
20.93
8.3520
174.81
20.90
173.0650
3,617.06
20.88
0.4090
8.54
20.87
101.8490
2,125.59
20.84
0.8130
16.94
20.74
1.7280
35.84
20.72
2.8810
59.69
20.70
20.7270
429.05
20.68
19.8960
411.45
20.67
89.2160
1,844.09
20.64
0.4090
8.44
20.62
1.2670
26.13
20.60
1.6410
33.80
20.59
1.8550
38.19
20.58
2.8060
57.75
20.57
1.6940
34.85
20.56
12.6840
260.78
20.55
21.3520
438.78
20.54
24.3350
499.84
20.53
1.7380
35.68
20.52
46.7020
958.33
20.51
11.6320
238.57
20.50
56.3910
1,156.02
20.49
46.8870
960.71
20.48
31.8730
652.76
20.47
10.8780
222.67
20.46
78.7840
1,611.92
20.45
6.5600
134.15
20.44
72.8430
1,488.91
20.43
17.1360
350.09
20.42
51.9200
1,060.21
20.41
54.3420
1,109.12
20.40
26.5450
541.52
20.39
96.6790
1,971.28
20.38
41.4750
845.26
20.37
70.5840
1,437.80
20.36
24.7940
504.81
20.35
8.3810
170.55
20.34
26.8580
546.29
20.33
1.2320
25.05
20.30
20.31
1.5040
30.55
20.30
10.8610
220.48
20.29
76.6130
1,554.48
20.28
42.4600
861.09
20.27
48.5210
983.52
20.26
36.7340
744.23
20.25
199.4400
4,038.66
20.24
34.1370
690.93
20.23
68.7350
1,390.51
20.22
71.0090
1,435.80
20.21
182.1840
3,681.94
20.20
51.6330
1,042.99
20.19
47.1070
951.09
20.18
32.1610
649.01
20.17
47.1390
950.79
20.16
87.8480
1,771.02
20.15
47.1730
950.54
20.14
24.9440
502.37
20.13
47.7710
961.63
20.12
34.3450
691.02
20.11
17.7250
356.45
20.10
96.3570
1,936.78
20.09
27.0950
544.34
20.08
1.7380
34.90
20.07
24.0560
482.80
20.06
119.3820
2,394.80
20.05
35.6470
714.72
20.04
1.6420
32.91
20.03
40.8770
818.77
20.01
109.4080
2,189.25
19.99
12.3370
246.62
19.97
0.4010
8.01
19.92
0.4090
8.15
19.86
14.2120
282.25
19.79
20.7940
411.51
19.76
1.2290
24.29
19.75
2.1530
42.52
19.74
172.7340
3,409.77
19.71
1.9540
38.51
19.70
0.2540
5.00
19.68
0.4090
8.05
19.62
4.6300
90.84
19.60
0.8370
16.41
19.58
0.5100
9.99
19.57
256.5500
5,020.68
19.55
258.3310
5,050.37
19.53
0.3580
6.99
19.44
0.4090
7.95
19.40
0.2580
5.01
19.38
5.1590
99.98
19.37
0.8060
15.61
19.35
0.2630
5.09
19.33
4.7630
92.07
19.32
344.1430
6,648.84
19.30
0.3420
6.60
19.28
0.5000
9.64
19.25
200.0000
3,850.00
19.24
1.9540
37.59
19.20
0.4090
7.85
19.19
0.3130
6.01
19.16
15.2610
292.40
19.09
1.5000
28.64
19.08
0.5000
9.54
19.07
104.4060
1,991.02
19.02
0.3580
6.81
19.00
195.5150
3,714.79
18.98
4.7420
90.00
18.97
0.2640
5.01
18.96
0.4090
7.75
18.92
0.3630
6.87
18.90
0.2650
5.01
18.86
71.1790
1,342.44
18.81
156.2500
2,939.06
18.80
0.6660
12.52
18.79
1.9540
36.72
18.75
0.8060
15.11
18.74
0.3770
7.06
18.72
0.4090
7.66
18.68
0.6370
11.90
18.67
0.2700
5.04
18.65
0.8510
15.87
18.63
20.7740
387.02
18.62
0.2690
5.01
18.60
1.8490
34.39
18.59
1.0000
18.59
18.57
268.7680
4,991.02
18.53
0.3580
6.63
18.51
27.3750
506.71
18.50
10.9800
203.13
18.48
0.4090
7.56
18.46
4.8710
89.92
18.43
0.3420
6.30
18.42
0.5970
11.00
18.35
2.5860
47.45
18.31
0.8190
15.00
18.27
8.3920
153.32
18.26
1.4330
26.17
18.25
4.0000
73.00
18.24
0.4090
7.46
18.23
6.7390
122.85
18.20
0.3000
5.46
18.18
12.3760
225.00
18.12
0.8060
14.60
18.10
5.3900
97.56
18.07
221.3610
3,999.99
18.05
0.3580
6.46
18.04
4.6610
84.08
18.03
0.8310
14.98
18.02
0.3420
6.16
18.00
23.9740
431.53
17.97
5.5640
99.99
17.92
1.9540
35.02
17.82
0.8410
14.99
17.77
10.3320
183.60
17.69
0.3630
6.42
17.66
5.6620
99.99
17.62
0.2840
5.00
17.61
0.3420
6.02
17.58
0.3580
6.29
17.57
339.9130
5,972.27
17.56
31.1390
546.80
17.55
5.8620
102.88
17.51
0.4990
8.74
17.50
19.5470
342.07
17.48
0.2880
5.03
17.45
0.3440
6.00
17.39
0.2880
5.01
17.37
4.0000
69.48
17.35
0.5760
9.99
17.34
5.0400
87.39
17.30
5.7800
99.99
17.28
58.2330
1,006.27
17.25
5.1640
89.08
17.21
0.3420
5.89
17.20
1.2720
21.88
17.16
0.6320
10.85
17.12
0.3580
6.13
17.11
29.2220
499.99
17.10
0.3500
5.99
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
0.8790
14.99
17.00
33.6640
572.29
16.98
0.7010
11.90
16.87
1.1690
19.72
16.82
0.3420
5.75
16.80
8.0000
134.40
16.70
8.9820
150.00
16.68
0.3580
5.97
16.66
0.3840
6.40
16.65
15.2570
254.03
16.60
0.3300
5.48
16.57
150.8750
2,500.00
16.52
0.9070
14.98
16.50
109.8600
1,812.69
16.46
0.3630
5.97
16.44
0.3420
5.62
16.40
3.0850
50.59
16.37
0.3060
5.01
16.32
429.2530
7,005.41
16.28
153.5620
2,499.99
16.27
5.5350
90.05
16.25
1.1640
18.92
16.24
4.0680
66.06
16.22
0.9240
14.99
16.21
0.3260
5.28
16.15
30.0000
484.50
16.11
17.1080
275.61
16.10
1.4320
23.06
16.09
37.2900
600.00
16.08
0.9320
14.99
16.06
0.3420
5.49
16.05
5.5310
88.77
16.04
0.6320
10.14
16.02
0.3300
5.29
16.01
1.0000
16.01
16.00
292.6790
4,682.86
15.93
5.6840
90.55
15.90
0.5000
7.95
15.89
1.0000
15.89
15.88
1.5740
25.00
15.86
0.3790
6.01
15.83
0.3580
5.67
15.80
0.6320
9.99
15.71
1.2730
20.00
15.70
0.6610
10.38
15.64
0.3630
5.68
15.62
0.8060
12.59
15.59
21.6480
337.49
15.57
160.5680
2,500.04
15.55
10.3830
161.46
15.50
2.1210
32.88
15.47
0.3500
5.41
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
0.4000
6.16
15.34
3.0140
46.23
15.28
98.1670
1,499.99
15.25
1.6390
24.99
15.23
0.3630
5.53
15.20
115.2200
1,751.34
15.11
0.3330
5.03
15.07
0.6220
9.37
15.03
0.3350
5.04
15.02
18.8930
283.77
15.01
0.3580
5.37
15.00
262.2120
3,933.18
14.91
0.7610
11.35
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.82
0.3630
5.38
14.80
0.4720
6.99
14.70
1.0000
14.70
14.62
0.3580
5.23
14.51
1.0000
14.51
14.50
6.8960
99.99
14.47
93.3260
1,350.43
14.41
0.3630
5.23
14.40
65.9080
949.08
14.25
0.3580
5.10
14.10
0.7090
10.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
113.8460
1,593.84
13.90
0.3600
5.00
13.60
0.7350
10.00
13.57
4.3690
59.29
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
12.6920
165.00
12.60
1.5000
18.90
12.56
50.0000
628.00
12.50
0.4000
5.00
12.48
4.0060
49.99
12.40
10.5150
130.39
12.34
0.8500
10.49
12.19
0.4110
5.01
12.00
21.8750
262.50
11.93
49.8680
594.93
11.89
1.0090
12.00
11.88
12.6260
150.00
11.83
2.0000
23.66
11.74
0.5630
6.61
11.70
8.5760
100.34
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.13
10.0000
111.30
11.07
2.7270
30.19
11.00
4.0000
44.00
10.99
0.5390
5.92
10.96
0.4570
5.01
10.82
1.8480
20.00
10.60
2.3960
25.40
10.58
0.4730
5.00
10.36
9.6520
99.99
10.35
10.5510
109.20
10.34
11.7020
121.00
10.18
0.5080
5.17
10.14
13.2660
134.52
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.00
82.3840
823.84
9.99
2.5810
25.78
9.82
1.0000
9.82
9.81
2.0780
20.39
9.75
5.1280
50.00
9.50
10.7260
101.90
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
2.5660
23.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
4.7280
40.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
1.0220
8.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
20.2700
1.1970
14:40:09
20.2600
0.3900
14:40:13
20.2800
0.9530
14:40:20
20.2900
0.8600
14:40:40
20.3400
0.4140
14:41:00
20.3100
3.0500
14:41:08
20.3100
1.2340
14:41:08
20.3100
0.7160
14:41:10
20.3200
0.0970
14:41:10
20.3100
0.6600
14:41:40
20.3100
0.5010
14:41:55
20.3100
0.7330
14:42:05
20.3200
0.2240
14:42:05
20.3300
0.6550
14:42:30
20.3100
0.6660
14:42:40
20.2900
1.2340
14:42:53
20.2900
0.4130
14:42:55
20.2800
1.2330
14:43:01
20.3100
0.7350
14:43:10
20.2900
1.2360
14:43:16
20.3000
0.8110
14:43:25
20.3000
0.6940
14:43:40
20.3000
0.4270
14:44:00
20.3000
0.6840
14:44:05
20.3000
1.2340
14:44:17
20.3400
0.8160
14:44:30
20.3400
0.0960
14:44:40
20.3400
0.5150
14:44:40
20.3200
0.3900
14:44:55
20.3200
0.2980
14:44:57
20.3100
0.2510
14:45:00
20.3400
0.3720
14:45:00
20.3400
0.0830
14:45:00
20.3100
0.9810
14:45:13
20.3000
1.2680
14:45:13
20.3000
0.2510
14:45:13
20.3000
12.3360
14:45:13
20.2900
2.1130
14:45:13
20.2900
0.2510
14:45:13
20.2900
5.2000
14:45:13
20.2900
49.5490
14:45:13
20.2900
8.0610
14:45:13
20.2900
31.3990
14:45:13
20.2900
0.7870
14:45:13
20.2900
4.7250
14:45:13
20.2800
22.4100
14:45:13
20.3100
0.3290
14:45:15
20.3100
0.2480
14:45:19
20.3100
0.9840
14:45:19
20.3100
4.0000
14:45:19
20.3300
0.5880
14:45:30
20.3400
2.1250
14:45:40
20.3200
0.2720
14:45:47
20.3300
0.2720
14:45:50
20.3400
1.4430
14:45:50
20.3200
0.2720
14:45:50
20.3400
0.2720
14:46:05
20.3400
2.3330
14:46:05
20.3200
0.2490
14:46:08
20.3200
0.2720
14:46:08
20.3100
1.2320
14:46:08
20.3100
1.2320
14:46:20
20.3000
1.2320
14:46:28
20.2900
0.4920
14:46:28
20.3100
0.2720
14:46:30
20.3100
1.2320
14:46:30
20.3100
1.5150
14:46:30
20.3100
1.2210
14:46:40
20.3200
1.4540
14:46:55
20.3000
0.2720
14:46:56
20.3000
0.2500
14:46:56
20.2900
1.2330
14:46:56
20.3000
0.2720
14:47:15
20.3000
0.9200
14:47:15
20.3100
1.2340
14:47:24
20.3400
1.4150
14:47:40
20.3300
0.2720
14:47:44
20.3300
1.2320
14:47:44
20.3400
0.2720
14:48:00
20.3400
0.8940
14:48:00
20.3400
0.5050
14:48:20
20.3400
0.7270
14:48:22
20.3500
1.3260
14:48:22
20.3500
0.9970
14:48:22
20.3300
0.2720
14:48:27
20.3400
0.8430
14:48:30
20.3400
0.2720
14:48:40
20.3500
0.8350
14:48:40
20.3400
1.2310
14:48:52
20.3600
1.2610
14:48:55
20.3400
0.2720
14:48:58
20.3400
0.1880
14:48:58
20.3300
1.2310
14:49:06
20.3300
5.0350
14:49:06
20.3300
2.3610
14:49:06
20.3100
1.2310
14:49:08
20.3000
1.6630
14:49:08
20.3000
3.0220
14:49:08
20.3100
0.2720
14:49:08
20.3300
0.9800
14:49:10