English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1779
Open
0.18200000
Low
0.16320000
High
0.18660000
Vol
2,825,166
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.11
149.0000
164.65
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
563.9000
620.29
1.09
169.1000
184.32
1.09
212.5000
231.41
1.08
172.2000
185.98
1.08
72.1000
77.72
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
473.1000
501.01
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
640.6000
672.63
1.05
98.3000
103.02
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
11.5000
11.70
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.00
5.5000
5.51
1.00
4,798.3000
4,798.30
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
3,041.3000
2,889.24
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,637.7000
4,313.06
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
14.2000
12.79
0.90
3,248.7000
2,923.83
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
616.2000
548.42
0.89
354.7000
314.97
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
593.3000
522.10
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
2,724.3000
2,315.66
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
664.3000
551.37
0.83
25.6000
21.22
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
525.4000
420.32
0.79
6.4000
5.06
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,375.1000
1,852.58
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
117.2000
90.24
0.77
22.7000
17.39
0.76
12.0000
9.10
0.76
747.1000
564.81
0.76
13.9000
10.49
0.75
11.2000
8.41
0.75
3,177.2000
2,382.90
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
20.7000
15.32
0.73
36.5000
26.79
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
41.6000
29.95
0.72
3,003.4000
2,147.43
0.71
19.6000
13.92
0.71
9.3000
6.56
0.70
51.0000
35.75
0.70
618.7000
433.09
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
50.0000
34.05
0.68
1,064.0000
723.52
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.65
29.2000
18.98
0.65
21.2000
13.76
0.64
76.2000
49.00
0.64
248.3000
158.91
0.64
9.4000
6.00
0.64
9.2000
5.85
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
430.1000
258.06
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,150.0000
2,407.00
0.57
360.3000
206.81
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
374.0000
207.57
0.55
1,540.4000
847.22
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
132.3000
71.44
0.54
240.2000
128.99
0.53
76.5000
40.70
0.53
85.0000
45.05
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
80.0000
41.60
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
602.9000
305.67
0.50
277.8000
139.93
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
354.1000
177.05
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
421.1000
206.34
0.49
21.2000
10.28
0.48
2,914.3000
1,398.86
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
55.0000
25.85
0.47
21.2000
9.92
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
79.6000
36.85
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
3,989.9000
1,795.46
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
448.6000
199.58
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
849.5000
373.78
0.44
57.1000
25.06
0.44
21.2000
9.22
0.43
20.0000
8.67
0.43
130.2000
56.38
0.43
34.7000
14.97
0.43
9,105.4000
3,915.32
0.43
1,077.0000
458.80
0.42
17.1000
7.25
0.42
265.2000
111.97
0.42
34.5000
14.53
0.42
2,274.1000
955.12
0.42
116.2000
48.61
0.41
68.0000
28.15
0.41
18.1000
7.46
0.41
786.8000
322.59
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
123.7000
49.81
0.40
125.0000
50.24
0.40
27,375.5000
10,950.20
0.39
500.0000
197.00
0.39
383.6000
149.60
0.39
19.2000
7.48
0.39
19.3000
7.51
0.39
102.3000
39.70
0.39
143.6000
55.72
0.39
1,000.0000
386.70
0.38
56.7000
21.77
0.38
630.4000
239.55
0.38
21.2000
7.97
0.38
132.3000
49.68
0.37
108.6000
40.65
0.37
18.1000
6.76
0.37
988.2000
365.63
0.37
20.0000
7.37
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
66.3000
23.95
0.36
44.2000
15.93
0.36
554.3000
199.55
0.36
20.8000
7.47
0.36
346.9000
123.81
0.36
36,713.6000
13,033.33
0.35
99.9000
35.16
0.35
274.1000
96.21
0.35
17,376.4000
6,081.74
0.35
176.0000
61.42
0.35
332.4000
115.34
0.34
40.0000
13.78
0.34
109.6000
37.70
0.34
755.5000
259.14
0.34
3,592.5000
1,230.43
0.34
8,143.3000
2,785.01
0.34
6,525.2000
2,219.22
0.34
2,945.1000
1,001.33
0.34
21.2000
7.17
0.33
243.4000
80.32
0.33
22.7000
7.49
0.33
118.4000
38.99
0.33
56.7000
18.66
0.33
251.3000
82.50
0.33
296.8000
97.35
0.33
21.2000
6.91
0.33
23.1000
7.51
0.32
174.7000
56.43
0.32
220.2000
70.46
0.32
203.6000
64.74
0.32
18.0000
5.71
0.32
104.5000
33.00
0.31
39.2000
12.31
0.31
31.4000
9.83
0.31
93.4000
28.95
0.31
60.0000
18.59
0.31
331.1000
102.31
0.31
19.7000
6.01
0.30
21.2000
6.42
0.30
67.6000
20.46
0.30
3,629.7000
1,088.91
0.30
108.7000
32.20
0.30
129.3000
38.27
0.30
3,037.6000
896.09
0.29
120.6000
35.52
0.29
21.2000
6.19
0.29
1,592.8000
461.91
0.29
25.8000
7.48
0.29
259.3000
75.09
0.29
1,935.7000
559.03
0.29
7,007.2000
2,018.07
0.29
133.4000
38.10
0.28
154.2000
43.79
0.28
137.9000
38.98
0.28
21.2000
5.98
0.28
121.3000
34.17
0.28
4,888.4000
1,368.75
0.28
60.0000
16.79
0.28
5,811.6000
1,621.44
0.28
223.9000
62.24
0.28
2,261.8000
626.52
0.28
25.0000
6.88
0.28
137.0000
37.68
0.27
56.7000
15.54
0.27
23.8000
6.51
0.27
143.2000
39.12
0.27
36.1000
9.84
0.27
1,640.2000
446.13
0.27
52.6000
14.28
0.27
36.3000
9.85
0.27
297.7000
80.62
0.27
36.4000
9.84
0.27
4,238.7000
1,144.45
0.27
36.5000
9.84
0.27
159.6000
42.93
0.27
36.7000
9.85
0.27
36.7000
9.83
0.27
36.8000
9.83
0.27
25.2000
6.73
0.27
36.9000
9.84
0.27
69.6000
18.51
0.27
37.1000
9.85
0.27
515.0000
136.63
0.27
1,555.8000
412.29
0.26
37.2000
9.85
0.26
37.2000
9.83
0.26
236.2000
62.36
0.26
37.3000
9.83
0.26
37.4000
9.84
0.26
37.5000
9.84
0.26
52.1000
13.65
0.26
37.6000
9.84
0.26
37.7000
9.85
0.26
19.4000
5.06
0.26
37.8000
9.85
0.26
7,375.3000
1,917.58
0.26
663.3000
171.00
0.26
5,627.4000
1,446.80
0.26
97.9000
25.15
0.26
211.2000
53.96
0.26
1,541.5000
393.08
0.25
270.3000
68.66
0.25
21.2000
5.36
0.25
60.0000
15.17
0.25
23.8000
6.01
0.25
13,514.2000
3,378.55
0.25
1,603.5000
399.75
0.25
194.3000
48.19
0.25
24.2000
5.99
0.25
56.7000
14.00
0.25
20.4000
5.00
0.25
770.3000
188.72
0.24
24.7000
6.00
0.24
7,057.7000
1,707.96
0.24
57.4000
13.82
0.24
815.7000
195.77
0.24
25.2000
6.00
0.24
28.3000
6.73
0.24
84.7000
20.10
0.24
446.0000
105.26
0.24
547.4000
128.86
0.24
14,098.1000
3,313.05
0.23
25.7000
6.00
0.23
50.0000
11.65
0.23
5,000.0000
1,163.00
0.23
89.8000
20.88
0.23
1,961.3000
453.06
0.23
2,013.2000
463.04
0.23
125.2000
28.77
0.23
7,068.3000
1,622.88
0.23
86.0000
19.72
0.23
30.5000
6.98
0.23
224.0000
51.25
0.23
1,014.7000
231.35
0.23
519.4000
118.37
0.23
1,219.4000
277.78
0.23
93.2000
21.18
0.23
41.7000
9.45
0.23
50.0000
11.25
0.22
1,000.4000
224.89
0.22
26.7000
5.99
0.22
1,000.0000
222.80
0.22
234.0000
51.95
0.22
594.4000
131.36
0.22
54.4000
11.98
0.22
1,149.5000
252.89
0.22
1,000.0000
219.50
0.22
402.9000
88.28
0.22
9,169.5000
2,005.37
0.22
2,021.5000
439.07
0.22
44.7000
9.69
0.22
393.6000
84.98
0.22
1,000.0000
215.80
0.22
258.5000
55.73
0.22
1,794.3000
385.77
0.21
6,732.3000
1,446.10
0.21
840.2000
179.80
0.21
2,132.6000
455.95
0.21
23.8000
5.03
0.21
28.4000
6.00
0.21
487.0000
102.46
0.21
56,758.8000
11,919.35
0.21
67.8000
14.20
0.21
273.6000
57.21
0.21
1,038.4000
217.03
0.21
553.5000
115.57
0.21
151.9000
31.67
0.21
1,543.9000
321.13
0.21
209.1000
43.39
0.21
29.0000
6.01
0.21
49.9000
10.33
0.21
378.4000
77.95
0.21
32.2000
6.60
0.20
321.3000
65.80
0.20
29.5000
5.99
0.20
219.0000
44.41
0.20
7,582.0000
1,533.08
0.20
79.2000
15.87
0.20
524.7000
105.04
0.20
2,659.4000
531.88
0.20
50.0000
10.00
0.20
30.1000
6.00
0.20
88.1000
17.49
0.20
1,055.5000
208.99
0.20
2,383.8000
470.09
0.20
1,000.4000
196.08
0.20
1,329.7000
259.29
0.19
31.6000
6.16
0.19
5,173.1000
1,003.58
0.19
947.9000
182.94
0.19
1,044.6000
200.56
0.19
524.1000
100.26
0.19
581.7000
111.10
0.19
1,154.7000
219.39
0.19
2,999.8000
568.76
0.19
433.6000
81.95
0.19
6,460.1000
1,215.79
0.19
237.7000
44.69
0.19
486.7000
91.45
0.19
280.6000
52.61
0.19
54.2000
10.15
0.19
26.8000
5.01
0.19
1,000.0000
186.60
0.19
749.2000
139.58
0.19
26.9000
5.01
0.19
225.7000
41.96
0.19
506.3000
93.87
0.19
736.3000
136.22
0.18
274.3000
50.72
0.18
27.1000
5.00
0.18
64.9000
11.97
0.18
1,000.0000
184.00
0.18
113.5000
20.83
0.18
136.6000
24.98
0.18
394.6000
72.05
0.18
1,688.7000
307.68
0.18
1,000.0000
182.00
0.18
137.4000
24.99
0.18
1,693.4000
307.69
0.18
801.5000
145.55
0.18
556.4000
100.99
0.18
3,155.9000
572.48
0.18
2,840.5000
514.98
0.18
1,838.5000
333.14
0.18
125.0000
22.64
0.18
138.1000
24.98
0.18
7,233.5000
1,307.82
0.18
1,700.6000
307.30
0.18
1,704.5000
307.15
0.18
3,752.9000
675.52
0.18
2,121.2000
381.60
0.18
1,706.9000
306.73
0.18
1,734.9000
311.59
0.18
1,412.0000
253.45
0.18
4,494.0000
806.22
0.18
1,675.9000
300.32
0.18
1,413.6000
253.18
0.18
3,798.7000
679.97
0.18
1,679.2000
300.41
0.18
139.5000
24.94
0.18
6,186.1000
1,105.46
0.18
2,001.4000
357.45
0.18
160.5000
28.65
0.18
2,090.3000
372.91
0.18
2,501.7000
446.05
0.18
269.6000
48.04
0.18
154.5000
27.52
0.18
1,252.0000
222.86
0.18
116.4000
20.71
0.18
0.18
207.4000
36.83
0.18
1,755.4000
311.58
0.18
1,024.9000
181.82
0.18
1,504.1000
266.68
0.18
1,863.3000
330.18
0.18
5,366.2000
950.35
0.18
1,647.2000
291.55
0.18
3,663.0000
647.98
0.18
1,694.4000
299.57
0.18
1,414.0000
249.85
0.18
141.5000
24.99
0.18
1,414.8000
249.71
0.18
141.7000
25.00
0.18
3,117.8000
549.67
0.18
1,789.1000
315.24
0.18
1,417.6000
249.64
0.18
2,201.3000
387.43
0.18
1,420.4000
249.85
0.18
1,704.5000
299.65
0.18
3,155.4000
554.40
0.18
142.3000
24.99
0.18
3,176.9000
557.55
0.18
1,685.3000
295.26
0.17
143.1000
25.00
0.17
1,687.7000
294.67
0.17
141.7000
24.70
0.17
820.0000
142.84
0.17
3,187.4000
550.78
0.17
29.1000
5.00
0.17
29.3000
5.01
0.17
29.4000
5.01
0.17
1,000.0000
170.10
0.17
34.7000
5.90
0.17
29.9000
5.01
0.17
60.1000
9.99
0.17
224.8000
37.34
0.17
5,000.0000
830.00
0.17
8,000.0000
1,326.40
0.16
60.6000
9.99
0.16
7,301.5000
1,195.99
0.16
7,365.2000
1,202.00
0.16
3,595.7000
586.10
0.16
31.3000
5.09
0.16
123.3000
19.99
0.16
55.0000
8.89
0.16
31.1000
5.01
0.16
31.1000
5.00
0.16
100.7000
16.16
0.16
12,174.6000
1,947.94
0.16
1,257.6000
200.21
0.16
56.0000
8.88
0.16
63.2000
9.99
0.16
4,000.0000
624.00
0.16
6,808.1000
1,059.34
0.16
164.5000
25.50
0.15
39.3000
5.99
0.15
58.3000
8.88
0.15
65.7000
9.99
0.15
33.3000
5.03
0.15
116.5000
17.49
0.15
1,465.7000
219.86
0.15
59.4000
8.88
0.15
1,270.4000
188.02
0.15
2,961.4000
436.21
0.15
60.6000
8.88
0.15
34.9000
5.10
0.15
6,973.7000
1,015.37
0.15
51.7000
7.50
0.14
3,198.7000
462.21
0.14
61.9000
8.89
0.14
35.5000
5.09
0.14
36.1000
5.09
0.14
1,010.6000
141.99
0.14
955.8000
134.19
0.14
3,733.4000
522.68
0.14
5,000.0000
695.00
0.14
122.2000
16.96
0.14
44.1000
6.00
0.14
1,800.0000
244.08
0.14
5,044.4000
680.99
0.13
38.2000
5.10
0.13
37.6000
5.00
0.13
1,038.1000
135.99
0.13
57.4000
7.49
0.13
4,811.4000
625.48
0.13
39.5000
5.09
0.13
3,486.4000
441.73
0.13
142.2000
17.92
0.13
480.0000
60.00
0.12
10,049.1000
1,225.99
0.12
824.4000
100.00
0.12
49.5000
5.99
0.12
2,553.4000
306.41
0.12
42.9000
5.10
0.12
51.7000
6.00
0.12
43.5000
5.01
0.12
4,860.8000
558.99
0.11
1,891.6000
211.86
0.11
53.9000
6.00
0.11
1,945.0000
216.09
0.11
145.0000
16.10
0.11
10,154.5000
1,117.00
0.11
46.8000
5.09
0.11
149.0000
15.79
0.11
23,904.7000
2,509.99
0.10
100.0000
10.25
0.10
114.1000
11.64
0.10
1,476.7000
147.67
0.10
61.4000
5.99
0.10
4,177.0000
400.99
0.09
5,111.1000
460.00
0.08
60.1000
5.01
0.08
500.1000
41.01
0.08
214.8000
17.18
0.08
76.9000
6.00
0.08
1,333.3000
100.00
0.07
154,373.8000
10,188.67
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.1751
122.3000
14:33:10
0.1753
269.3000
14:33:25
0.1753
191.8000
14:33:40
0.1754
169.9000
14:34:00
0.1755
192.3000
14:34:20
0.1756
86.1000
14:34:40
0.1756
94.1000
14:34:45
0.1757
74.5000
14:34:45
0.1756
180.1000
14:35:05
0.1757
28.7000
14:35:05
0.1758
180.0000
14:35:25
0.1758
4.0000
14:35:25
0.1758
109.0000
14:35:40
0.1758
26.0000
14:35:50
0.1759
64.5000
14:35:50
0.1759
128.7000
14:36:00
0.1756
29.0000
14:36:03
0.1755
36.8000
14:36:11
0.1757
135.0000
14:36:15
0.1757
18.9000
14:36:15
0.1758
180.7000
14:36:40
0.1758
132.8000
14:37:00
0.1757
109.5000
14:37:15
0.1757
70.4000
14:37:20
0.1757
100.8000
14:37:20
0.1758
52.5000
14:37:40
0.1759
70.5000
14:37:55
0.1759
46.1000
14:38:20
0.1761
877.9000
14:38:30
0.1765
64.8000
14:38:40
0.1769
51.5000
14:39:00
0.1770
135.0000
14:39:04
0.1771
28.9000
14:39:04
0.1771
1,161.1000
14:39:04
0.1773
63.7000
14:39:15
0.1772
50.0000
14:39:21
0.1771
465.0000
14:39:34
0.1770
47.2000
14:39:40
0.1771
49.5000
14:39:50
0.1772
80.0000
14:40:00
0.1774
71.5000
14:40:15
0.1774
1,340.5000
14:40:16
0.1775
49.1000
14:40:30
0.1775
577.8000
14:40:30
0.1776
38.1000
14:40:40
0.1777
33.4000
14:40:40
0.1778
46.8000
14:40:50
0.1779
62.0000
14:41:00
0.1779
57.9000
14:41:10
0.1777
67.0000
14:41:25
0.1775
550.8000
14:41:25
0.1775
735.4000
14:41:25
0.1775
540.2000
14:41:25
0.1775
735.4000
14:41:25
0.1775
1,944.0000
14:41:25
0.1779
98.1000
14:41:40
0.1779
165.0000
14:41:50
0.1776
179.9000
14:41:58
0.1777
134.8000
14:42:15
0.1778
39.1000
14:42:15
0.1779
161.8000
14:42:30
0.1779
73.8000
14:42:40
0.1779
68.0000
14:42:50
0.1778
125.3000
14:43:05
0.1778
84.1000
14:43:25
0.1778
125.0000
14:43:40
0.1778
120.7000
14:44:00
0.1776
179.8000
14:44:04
0.1779
83.1000
14:44:20
0.1781
71.4000
14:44:40
0.1781
108.4000
14:44:50
0.1781
8.5000
14:44:50
0.1779
88.8000
14:45:15
0.1779
97.3000
14:45:30
0.1780
36.2000
14:45:40
0.1780
70.0000
14:45:45
0.1780
36.3000
14:46:00
0.1781
14.2000
14:46:00
0.1780
136.0000
14:46:01
0.1779
223.5000
14:46:09
0.1780
99.1000
14:46:15
0.1779
96.3000
14:46:30
0.1778
57.8000
14:46:40
0.1778
47.4000
14:46:50
0.1778
80.3000
14:47:05
0.1778
38.7000
14:47:25
0.1778
23.3000
14:47:25
0.1778
18.8000
14:47:40
0.1778
32.9000
14:47:40
0.1778
75.7000
14:47:50
0.1778
52.6000
14:48:15
0.1778
48.8000
14:48:30
0.1778
45.8000
14:48:40
0.1778
47.8000
14:48:50
0.1779
11.6000
14:48:50
0.1779
87.6000
14:49:05
0.1779
46.5000
14:49:25
0.1779
50.3000
14:49:40
0.1780
54.1000
14:49:50
0.1779
59.0000
14:50:05