English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
1.46
ওপেন
1.51600000
নিম্ন
1.35800000
উচ্চ
1.54100000
ভলিউম
137,639
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
14.40
4.1200
59.33
14.20
10.5900
150.38
14.19
21.8900
310.62
14.10
5.0000
70.50
14.02
148.3700
2,080.15
14.00
68.0700
952.98
13.98
0.7100
9.93
13.90
99.0000
1,376.10
13.86
3.8000
52.67
13.85
3.6100
50.00
13.84
10.0000
138.40
13.80
2.4900
34.36
13.77
1.9300
26.58
13.70
54.7700
750.35
13.60
7.3500
99.96
13.55
0.7600
10.30
13.52
1.0100
13.66
13.46
7.4400
100.14
13.44
8.5800
115.32
13.35
7.2900
97.32
13.31
878.9100
11,698.29
13.26
0.7500
9.95
13.21
9.0900
120.08
13.10
3.8500
50.44
13.05
0.7900
10.31
13.01
3.0300
39.42
13.00
21.4100
278.33
12.97
1,000.0000
12,970.00
12.95
36.1300
467.88
12.91
0.4300
5.55
12.85
45.2100
580.95
12.84
0.3900
5.01
12.75
2.3300
29.71
12.66
1.0100
12.79
12.61
28.2600
356.36
12.60
11.7800
148.43
12.56
4.8600
61.04
12.52
3.6200
45.32
12.50
8,733.0900
109,163.63
12.46
11.9900
149.40
12.41
2.3300
28.92
12.40
29.4900
365.68
12.39
0.8100
10.04
12.25
23.4600
287.39
12.20
6.7400
82.23
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.03
6.2400
75.07
12.01
0.8700
10.45
12.00
4,303.6600
51,643.92
11.99
13.2800
159.23
11.98
2.5200
30.19
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.4600
8,100.23
11.77
2.3300
27.42
11.71
3.3600
39.35
11.65
1.0000
11.65
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
1.3100
15.07
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.4000
449.16
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
148.3700
1,672.13
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.00
199.6000
2,195.60
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.75
27.9000
299.93
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
6.1400
64.47
10.48
10.0000
104.80
10.45
0.7600
7.94
10.37
1.0100
10.47
10.36
0.7900
8.18
10.31
2.3300
24.02
10.24
11.8200
121.04
10.20
1.4000
14.28
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
2.3300
23.39
10.00
172.1300
1,721.30
9.99
10.0000
99.90
9.90
0.5100
5.05
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
8.4200
82.26
9.73
1.0200
9.92
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.50
510.0400
4,845.38
9.49
10.5300
99.93
9.39
3.0000
28.17
9.34
10.2800
96.02
9.32
48.2000
449.22
9.27
2.3300
21.60
9.25
2.7500
25.44
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
10.5600
96.10
9.09
22.9500
208.62
9.08
1.0100
9.17
9.06
37.2700
337.67
9.02
3.2100
28.95
9.00
212.8500
1,915.65
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
9.4800
83.42
8.79
5.0000
43.95
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
107.6700
915.20
8.42
5.0000
42.10
8.41
11.4100
95.96
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
1.3300
11.11
8.33
2.3300
19.41
8.30
11.2700
93.54
8.27
6.5600
54.25
8.25
3.0000
24.75
8.20
29.2200
239.60
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.02
13.0700
104.82
8.00
128.5400
1,028.32
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
74.9500
592.11
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
20.0000
156.00
7.79
12.3400
96.13
7.77
10.0200
77.86
7.70
5.7700
44.43
7.69
2.3300
17.92
7.68
56.5800
434.53
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
9.6400
72.30
7.49
2.3300
17.45
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
14.3900
106.49
7.38
7.8800
58.15
7.33
3.6900
27.05
7.30
3.3300
24.31
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
37.4400
269.57
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
203.8700
1,447.48
7.03
13.6700
96.10
7.02
14.8400
104.18
7.01
1.6200
11.36
7.00
27.2200
190.54
6.96
1.0100
7.03
6.92
9.8200
67.95
6.90
11.8200
81.56
6.88
2.7600
18.99
6.85
14.0400
96.17
6.80
91.9000
624.92
6.79
127.1900
863.62
6.78
0.9400
6.37
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
14.7600
96.09
6.50
9.8100
63.77
6.49
15.8700
103.00
6.44
10.2800
66.20
6.40
65.0100
416.06
6.39
2.3300
14.89
6.36
3.9300
24.99
6.35
17.8900
113.60
6.30
25.0000
157.50
6.24
16.3300
101.90
6.22
2.3300
14.49
6.20
159.0800
986.30
6.19
0.8200
5.08
6.18
15.5500
96.10
6.10
35.9300
219.17
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
181.7300
1,090.38
5.94
15.3800
91.36
5.90
2.3300
13.75
5.88
0.9600
5.64
5.87
16.3600
96.03
5.85
0.9800
5.73
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
34.9600
198.92
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.55
9.9900
55.44
5.50
9.0400
49.72
5.44
17.6500
96.02
5.40
48.0000
259.20
5.38
2.3700
12.75
5.34
1.0100
5.39
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
1.1400
5.96
5.20
7.8100
40.61
5.18
18.5600
96.14
5.13
0.9900
5.08
5.10
1.9700
10.05
5.08
47.8000
242.82
5.04
19.0500
96.01
5.00
107.4400
537.20
4.96
5.0000
24.80
4.94
1.0300
5.09
4.92
19.5300
96.09
4.90
66.3700
325.21
4.82
155.8300
751.10
4.80
20.0300
96.14
4.72
7.7900
36.77
4.68
2.1300
9.97
4.67
20.5600
96.02
4.60
6.1700
28.38
4.59
2.1600
9.91
4.57
1.3000
5.94
4.55
21.1200
96.10
4.50
4.4400
19.98
4.48
7.7900
34.90
4.44
21.6600
96.17
4.34
1.3700
5.94
4.32
22.2300
96.03
4.31
10.3400
44.57
4.30
100.0000
430.00
4.22
22.7700
96.09
4.20
5.1900
21.78
4.18
58.9000
246.08
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
745.5200
3,079.00
4.11
23.4000
96.17
4.03
3.1900
12.86
4.00
1,065.7300
4,262.92
3.99
2.5000
9.98
3.95
12.9200
51.03
3.93
2.0000
7.86
3.92
1.5200
5.96
3.90
27.3400
106.63
3.90
5.1900
20.22
3.89
3.9400
15.33
3.87
43.9800
170.20
3.85
1.7000
6.55
3.81
25.2300
96.13
3.80
350.5800
1,332.20
3.79
2.6300
9.97
3.75
41.5600
155.85
3.71
25.9200
96.16
3.70
114.2200
422.61
3.69
55.1400
203.47
3.65
63.9700
233.68
3.65
12.5100
45.66
3.64
2.7400
9.97
3.61
26.5800
95.95
3.60
46.5100
167.44
3.59
5.1900
18.65
3.59
2.7800
9.98
3.58
3.3300
11.92
3.57
1.4300
5.11
3.54
6.7900
24.04
3.52
27.2800
96.03
3.50
64.4000
225.40
3.49
2.8600
9.98
3.49
57.4700
200.46
3.44
27.9400
96.11
3.43
3.8300
13.14
3.40
19.8100
67.35
3.35
28.7000
96.15
3.35
1.5100
5.05
3.30
101.6900
335.58
3.29
5.1900
17.09
3.28
1,080.5600
3,544.24
3.27
4.8300
15.79
3.26
29.4300
95.94
3.25
1.8800
6.11
3.23
2.9100
9.40
3.20
779.8500
2,495.52
3.18
32.0900
102.05
3.18
16.6600
52.95
3.15
14.3900
45.33
3.10
377.9700
1,171.71
3.09
7.1000
21.94
3.07
64.8100
198.97
3.03
31.7200
96.11
3.00
1,977.2900
5,931.87
3.00
15.8600
47.56
2.99
5.1900
15.52
2.97
4.0300
11.95
2.95
32.6100
96.20
2.93
2.0500
6.01
2.91
3.2100
9.34
2.90
214.9700
623.41
2.87
33.4200
95.92
2.84
2.0000
5.68
2.80
579.8800
1,623.66
2.75
558.3400
1,535.44
2.73
35.1800
96.04
2.72
147.6300
401.55
2.70
3.5000
9.46
2.70
1,509.9900
4,076.97
2.69
9.6900
26.06
2.68
16.6500
44.56
2.66
36.1400
96.13
2.64
87.0000
229.68
2.63
653.3400
1,720.90
2.62
17.9000
46.86
2.61
2.2900
5.98
2.60
382.4000
994.24
2.60
170.7100
443.16
2.59
2.6100
6.76
2.59
916.9700
2,373.12
2.53
39.5300
100.01
2.52
38.0400
95.86
2.50
559.5400
1,398.85
2.46
44.9900
110.68
2.45
102.9700
252.28
2.44
29.4300
71.81
2.43
6.1700
14.99
2.40
47.3700
113.69
2.39
5.1900
12.39
2.37
2.5200
5.97
2.34
41.0400
96.03
2.32
50.0000
116.00
2.32
36.5200
84.65
2.31
7.7400
17.84
2.30
235.8000
542.34
2.29
7.8600
18.00
2.28
42.1500
96.10
2.27
66.5300
151.02
2.27
6.1500
13.95
2.25
13.1300
29.54
2.24
6.2500
14.00
2.23
5.0400
11.25
2.23
43.1300
96.18
2.22
2.7200
6.04
2.20
4.2400
9.34
2.20
152.7000
335.94
2.18
2.2900
5.00
2.18
44.1800
96.18
2.17
16.6500
36.20
2.17
1,326.6700
2,878.87
2.16
5.7200
12.38
2.16
252.2700
545.41
2.16
45.3000
97.85
2.15
26.2500
56.44
2.14
49.8900
106.76
2.12
45.3100
96.15
2.11
51.9300
109.57
2.10
106.0100
222.62
2.09
1,439.4800
3,008.51
2.09
5.1900
10.82
2.07
46.4800
96.17
2.05
252.2700
517.41
2.05
457.9600
938.82
2.04
3.3900
6.92
2.04
6.6100
13.46
2.03
49.2600
100.00
2.03
19.9800
40.46
2.02
21.7200
43.96
2.02
58.6300
118.55
2.02
47.7000
96.16
2.00
59.9800
119.96
1.99
1,006.0300
2,002.00
1.99
262.2000
520.99
1.97
4.1100
8.10
1.97
48.9300
96.20
1.96
196.8700
386.65
1.95
44.7200
87.20
1.93
43.0500
83.09
1.92
50.1900
96.16
1.91
5.4400
10.41
1.90
410.1600
779.30
1.87
51.5000
96.15
1.86
69.9500
130.11
1.85
8.3800
15.52
1.85
112.6000
208.42
1.85
24.9800
46.21
1.82
52.8100
96.17
1.82
293.3000
533.81
1.81
154.5200
279.84
1.80
7.1300
12.83
1.78
5.1900
9.25
1.78
309.6900
551.25
1.78
54.1800
96.17
1.77
36.5000
64.50
1.75
9.9900
17.48
1.75
2.8600
5.00
1.73
41.5900
72.12
1.73
55.5800
96.15
1.70
19.9800
33.95
1.69
57.0200
96.14
1.67
4.2900
7.16
1.66
6.7500
11.17
1.65
6.7500
11.15
1.65
5.4600
8.98
1.64
58.4900
96.16
1.64
9.1500
15.00
1.62
6.5000
10.54
1.62
332.9900
539.78
1.62
120.0000
194.40
1.61
3.7100
5.99
1.60
59.9800
96.15
1.59
10.2000
16.19
1.58
6.3400
10.02
1.56
61.6100
96.17
1.55
43.4000
67.14
1.55
9.9900
15.43
1.54
6.4900
9.99
1.53
125.2000
191.18
1.52
27.9000
42.49
1.52
63.2800
96.19
1.51
165.8300
250.24
1.50
98.8400
148.56
1.50
6.3700
9.56
1.50
356.7600
533.71
1.50
779.3800
1,165.17
1.49
257.7900
384.88
1.49
770.5600
1,149.68
1.49
1,190.6100
1,775.20
1.49
770.5600
1,147.36
1.49
770.5600
1,145.05
1.48
770.5600
1,142.74
1.48
770.5600
1,140.43
1.48
810.8900
1,198.50
1.48
3.4900
5.15
1.48
774.0500
1,141.72
1.47
3.4900
5.14
1.47
3.4900
5.14
1.47
774.0500
1,139.40
1.47
3.4900
5.13
1.47
323.4900
475.53
1.47
821.6400
1,206.99
1.47
9.1200
13.39
1.47
770.5600
1,130.41
1.47
9.6100
14.09
1.47
770.5600
1,128.87
1.46
1.46
6.9000
10.09
1.46
40.0500
58.55
1.46
470.5000
687.40
1.46
907.3100
1,324.67
1.46
12.3900
18.08
1.46
973.9700
1,420.05
1.46
499.4700
727.73
1.46
1,361.7300
1,982.68
1.46
729.1000
1,060.84
1.45
791.2400
1,150.46
1.45
247.0900
359.02
1.45
20.7000
30.06
1.45
793.6500
1,151.59
1.45
457.6100
663.53
1.45
249.0100
360.82
1.45
774.0700
1,120.85
1.45
3.5100
5.08
1.45
221.2900
319.99
1.45
3.5000
5.06
1.44
216.7300
312.96
1.44
20.8200
30.04
1.44
3.5100
5.06
1.44
102.7700
148.09
1.44
65.0500
93.67
1.43
17.0800
24.34
1.42
7.0200
10.00
1.42
60.1100
85.06
1.41
3.5600
5.01
1.40
66.8200
93.68
1.39
3.6100
5.01
1.38
3.6900
5.11
1.36
21.7100
29.50
1.36
36.9000
50.00
1.35
12.0800
16.32
1.35
95.4000
128.79
1.35
62.3300
84.08
1.34
4.0000
5.36
1.34
5.8100
7.78
1.33
47.5900
63.29
1.32
393.9300
519.99
1.31
15.2500
19.99
1.31
51.7200
67.75
1.30
15.7400
20.48
1.30
1,030.7100
1,339.92
1.30
38.6100
50.00
1.29
54.3300
69.98
1.25
58.4700
73.09
1.23
13.2600
16.32
1.23
167.4700
205.99
1.20
18.2700
21.92
1.18
5.1900
6.12
1.15
100.0000
115.00
1.13
4.4300
5.01
1.12
9.8200
11.00
1.11
13.5100
15.00
1.10
5.4500
6.00
1.08
177.7800
192.00
1.05
200.0000
210.00
1.01
1,336.9300
1,350.30
1.00
15.4300
15.43
0.97
6.1800
5.99
0.97
20.5300
19.83
0.95
5.3100
5.04
0.91
514.7500
468.42
0.89
35.2900
31.41
0.87
57.4700
50.00
0.80
16.7500
13.40
0.74
6.8800
5.10
0.73
16.9500
12.37
0.72
7.0000
5.04
0.68
14.7000
10.00
0.65
23.0800
15.00
0.49
20.5000
10.05
0.45
44.4400
20.00
0.40
12.5000
5.00
0.37
135.1300
50.00
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
1.4610
95.2000
13:39:47
1.4550
15.5000
13:40:00
1.4530
3.6200
13:42:09
1.4500
6.9000
13:46:01
1.4530
9.1500
13:47:01
1.4470
4.5800
13:48:29
1.4470
8.5800
13:48:29
1.4460
19.0000
13:48:29
1.4470
12.0900
13:48:29
1.4460
1.7300
13:48:29
1.4500
17.6800
13:49:37
1.4510
20.7300
13:49:37
1.4520
3.5300
13:49:37
1.4530
3.5300
13:49:37
1.4530
15.5000
13:49:37
1.4540
3.5300
13:49:37
1.4540
320.0000
13:49:37
1.4550
3.5300
13:49:37
1.4560
3.5300
13:49:37
1.4570
3.5300
13:49:37
1.4580
3.5100
13:49:37
1.4590
3.5100
13:49:37
1.4600
3.5100
13:49:37
1.4610
3.5100
13:49:37
1.4590
114.9600
13:49:37
1.4620
11.1800
13:49:37
1.4650
98.1300
13:49:37
1.4590
13.8000
13:49:37
1.4620
11.9600
13:49:37
1.4580
12.0000
13:49:37
1.4580
11.1000
13:49:37
1.4580
11.1000
13:49:37
1.4600
11.3000
13:49:38
1.4600
11.1000
13:49:38
1.4610
159.0300
13:49:38
1.4610
193.5700
13:49:38
1.4570
523.2600
13:49:38
1.4570
9.3600
13:49:38
1.4570
9.3600
13:49:38
1.4590
173.8300
13:49:38
1.4530
9.2600
13:49:39
1.4520
3.5100
13:51:03
1.4520
46.2000
13:51:03
1.4510
99.4200
13:51:03
1.4510
3.5100
13:51:03
1.4500
162.3600
13:51:03
1.4520
3.5800
13:51:34
1.4500
3.5100
13:51:34
1.4490
3.5100
13:51:43
1.4480
3.5100
13:51:49
1.4500
6.9000
13:53:22
1.4500
293.0400
13:53:22
1.4500
37.8700
13:53:22
1.4560
3.9000
13:59:23
1.4580
3.5000
13:59:23
1.4580
20.4600
13:59:23
1.4580
82.5400
13:59:23
1.4580
198.7000
13:59:23
1.4610
4.2700
13:59:32
1.4570
3.5000
14:01:02
1.4560
9.5000
14:01:02
1.4550
3.4400
14:03:00
1.4550
0.0600
14:03:00
1.4520
5.8400
14:03:00
1.4510
55.0000
14:03:00
1.4510
9.6000
14:03:00
1.4510
22.5000
14:03:00
1.4530
9.0100
14:06:55
1.4530
5.5200
14:06:55
1.4530
5.8700
14:06:55
1.4530
5.6500
14:06:55
1.4550
87.1000
14:09:25
1.4530
6.9000
14:12:19
1.4520
3.4200
14:12:19
1.4510
3.5100
14:14:57
1.4530
11.0500
14:22:25
1.4530
5.5900
14:22:25
1.4530
3.1600
14:22:25
1.4530
3.5000
14:22:27
1.4530
1.2400
14:22:32
1.4530
8.5900
14:22:32
1.4530
14.9400
14:22:32
1.4530
3.4300
14:22:32
1.4530
5.7000
14:26:27
1.4530
16.4500
14:26:27
1.4530
2.0700
14:26:27
1.4540
3.9400
14:31:48
1.4560
9.5000
14:31:48
1.4570
73.7600
14:31:48
1.4570
5.1000
14:31:48
1.4570
87.2000
14:31:48
1.4570
49.9000
14:31:48
1.4520
3.6700
14:33:14
1.4520
5.1700
14:33:14
1.4590
3.4900
14:40:43
1.4640
99.4200
14:40:51
1.4690
12.5000
14:40:51
1.4690
12.5000
14:40:51
1.4690
12.5000
14:40:51
1.4610
7.7200
14:43:21