English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,397.76
0.1326
583.14
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.49
0.0064
28.14
4,397.44
0.0056
24.63
4,397.43
0.0018
7.92
4,397.42
113.7493
500,203.45
4,397.35
0.0065
28.58
4,397.33
0.0013
5.72
4,397.24
0.0017
7.48
4,397.00
0.6950
3,055.92
4,396.91
0.0013
5.72
4,396.68
0.0020
8.79
4,396.67
0.0014
6.16
4,396.40
0.0047
20.66
4,396.38
0.3184
1,399.81
4,396.29
0.0048
21.10
4,396.21
0.0013
5.72
4,396.00
0.0050
21.98
4,395.96
0.1845
811.05
4,395.73
0.0207
90.99
4,395.69
0.0016
7.03
4,395.63
0.0118
51.87
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.23
0.0018
7.91
4,395.18
0.0015
6.59
4,395.03
0.0013
5.71
4,395.00
0.2663
1,170.39
4,394.80
0.0014
6.15
4,394.78
0.0032
14.06
4,394.69
0.0013
5.71
4,394.49
0.0012
5.27
4,394.44
0.0021
9.23
4,394.11
0.0015
6.59
4,394.00
0.2341
1,028.64
4,393.90
0.0046
20.21
4,393.87
0.0027
11.86
4,393.75
0.0040
17.58
4,393.71
0.0133
58.44
4,393.70
0.0183
80.40
4,393.33
0.0012
5.27
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.14
0.0014
6.15
4,393.06
0.0018
7.91
4,393.03
0.0018
7.91
4,393.00
0.0050
21.97
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.48
0.0394
173.06
4,392.46
0.0023
10.10
4,392.42
0.0015
6.59
4,392.35
0.0013
5.71
4,392.33
0.0014
6.15
4,392.30
0.0025
10.98
4,392.16
0.6731
2,956.36
4,392.13
0.0012
5.27
4,392.00
0.0505
221.80
4,391.83
0.0023
10.10
4,391.49
0.0898
394.36
4,391.39
0.0065
28.54
4,391.38
0.0018
7.90
4,391.30
0.0026
11.42
4,391.28
0.0013
5.71
4,391.00
0.0545
239.31
4,390.87
0.5000
2,195.44
4,390.84
0.0014
6.15
4,390.83
0.0018
7.90
4,390.79
0.0227
99.67
4,390.72
0.0073
32.05
4,390.67
0.0037
16.25
4,390.66
0.0075
32.93
4,390.62
0.0243
106.69
4,390.61
0.0741
325.34
4,390.49
0.0069
30.29
4,390.45
0.0013
5.71
4,390.32
0.0017
7.46
4,390.25
0.0085
37.32
4,390.18
0.0028
12.29
4,390.17
0.2209
969.79
4,390.14
0.0024
10.54
4,390.10
0.0066
28.97
4,390.00
1.4421
6,330.82
4,389.97
0.0055
24.14
4,389.75
0.0083
36.43
4,389.73
0.0021
9.22
4,389.72
0.0097
42.58
4,389.47
0.0024
10.53
4,389.36
0.0033
14.48
4,389.11
0.0331
145.28
4,389.10
0.0061
26.77
4,389.00
2.0031
8,791.61
4,388.99
0.0772
338.83
4,388.88
0.0042
18.43
4,388.83
0.0050
21.94
4,388.80
68.3837
300,122.38
4,388.79
0.0269
118.06
4,388.78
0.1326
581.95
4,388.69
0.0015
6.58
4,388.68
0.0027
11.85
4,388.63
0.0018
7.90
4,388.57
0.0123
53.98
4,388.40
0.0052
22.82
4,388.31
0.0032
14.04
4,388.27
0.0014
6.14
4,388.23
0.0021
9.22
4,388.18
0.4255
1,867.17
4,388.13
0.0039
17.11
4,388.00
0.0159
69.77
4,387.87
0.0013
5.70
4,387.72
0.0154
67.57
4,387.63
0.0025
10.97
4,387.50
0.0039
17.11
4,387.41
0.0031
13.60
4,387.38
0.0061
26.76
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,387.00
0.0248
108.80
4,386.83
0.0070
30.71
4,386.75
0.0013
5.70
4,386.66
0.0023
10.09
4,386.61
0.0052
22.81
4,386.51
0.0027
11.84
4,386.43
0.0018
7.90
4,386.38
0.0134
58.78
4,386.10
0.0046
20.18
4,386.00
0.0051
22.37
4,385.98
0.0180
78.95
4,385.80
0.0015
6.58
4,385.71
0.0075
32.89
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.31
0.0015
6.58
4,385.22
0.0014
6.14
4,385.10
0.0014
6.14
4,385.06
0.0016
7.02
4,385.04
0.0013
5.70
4,385.00
0.0199
87.26
4,384.83
0.0035
15.35
4,384.70
0.0106
46.48
4,384.69
0.0662
290.27
4,384.50
0.0513
224.92
4,384.33
0.4201
1,841.86
4,384.23
0.0018
7.89
4,384.17
68.4557
300,121.43
4,384.14
0.0013
5.70
4,384.06
0.0046
20.17
4,384.00
0.0110
48.22
4,383.90
0.0064
28.06
4,383.85
0.0069
30.25
4,383.72
0.0037
16.22
4,383.65
0.0015
6.58
4,383.53
0.0023
10.08
4,383.47
0.0077
33.75
4,383.45
0.0076
33.31
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.33
0.0238
104.32
4,383.08
0.0039
17.09
4,383.06
0.0018
7.89
4,383.01
0.0015
6.57
4,383.00
0.0063
27.61
4,382.87
0.0020
8.77
4,382.46
0.0232
101.67
4,382.38
0.0013
5.70
4,382.37
17.1412
75,119.08
4,382.29
0.0097
42.51
4,382.19
0.0013
5.70
4,382.05
0.0013
5.70
4,382.03
0.0018
7.89
4,382.00
0.0174
76.25
4,381.97
0.2047
896.99
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.78
0.0101
44.26
4,381.74
0.0045
19.72
4,381.66
0.0012
5.26
4,381.35
0.0013
5.70
4,381.26
0.0013
5.70
4,381.00
0.0104
45.56
4,380.95
0.0013
5.70
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.53
0.0133
58.26
4,380.39
0.0207
90.67
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.00
0.2026
887.39
4,379.92
0.0032
14.02
4,379.89
0.0014
6.13
4,379.83
0.0018
7.88
4,379.82
0.1326
580.76
4,379.77
0.0115
50.37
4,379.65
0.0014
6.13
4,379.59
0.0099
43.36
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.04
0.0015
6.57
4,379.00
0.0052
22.77
4,378.87
0.0193
84.51
4,378.57
0.0044
19.27
4,378.46
0.2047
896.27
4,378.44
0.0016
7.01
4,378.12
0.0014
6.13
4,378.02
0.0012
5.25
4,378.00
0.0126
55.16
4,377.99
0.0014
6.13
4,377.90
0.1277
559.06
4,377.75
0.0013
5.69
4,377.65
0.0012
5.25
4,377.63
0.0018
7.88
4,377.46
0.0227
99.37
4,377.27
0.0013
5.69
4,377.23
0.0904
395.70
4,377.17
0.0020
8.75
4,377.02
0.0277
121.24
4,377.01
0.0027
11.82
4,377.00
0.9194
4,024.21
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0118
51.65
4,376.71
0.0012
5.25
4,376.67
0.0034
14.88
4,376.61
0.0393
172.00
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.36
0.0704
308.10
4,376.35
0.0021
9.19
4,376.18
0.0018
7.88
4,376.15
0.0024
10.50
4,376.00
0.2501
1,094.44
4,375.95
31.0918
136,056.16
4,375.93
0.0013
5.69
4,375.91
0.0018
7.88
4,375.82
0.0023
10.06
4,375.80
0.0046
20.13
4,375.76
0.0013
5.69
4,375.70
1.1433
5,002.74
4,375.46
0.0039
17.06
4,375.43
0.0018
7.88
4,375.42
0.0012
5.25
4,375.40
0.0012
5.25
4,375.38
0.0015
6.56
4,375.28
0.0772
337.77
4,375.02
0.0014
6.13
4,375.00
0.9092
3,977.75
4,374.96
0.2047
895.55
4,374.93
0.0906
396.37
4,374.91
0.0243
106.31
4,374.88
0.0027
11.81
4,374.77
0.0013
5.69
4,374.62
0.0023
10.06
4,374.54
0.0564
246.72
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.09
0.0012
5.25
4,374.00
0.0052
22.74
4,373.93
0.0134
58.61
4,373.80
0.0014
6.12
4,373.55
0.0013
5.69
4,373.49
0.1185
518.26
4,373.44
0.0031
13.56
4,373.33
0.0013
5.69
4,373.23
0.0018
7.87
4,373.20
0.0013
5.69
4,373.04
0.0013
5.68
4,373.00
0.0052
22.74
4,372.88
0.0039
17.05
4,372.78
0.0012
5.25
4,372.77
0.0016
7.00
4,372.66
0.0576
251.87
4,372.48
0.0015
6.56
4,372.22
0.0085
37.16
4,372.00
0.0096
41.97
4,371.82
0.0180
78.69
4,371.79
0.0013
5.68
4,371.75
0.0332
145.14
4,371.68
0.0014
6.12
4,371.49
0.0228
99.67
4,371.47
0.0012
5.25
4,371.46
0.2108
921.50
4,371.42
0.0274
119.78
4,371.28
0.0035
15.30
4,371.13
0.0810
354.06
4,371.10
0.0016
6.99
4,371.03
0.0018
7.87
4,371.00
0.1362
595.33
4,370.99
0.3423
1,496.19
4,370.88
0.1326
579.58
4,370.85
0.0015
6.56
4,370.79
0.0012
5.24
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.67
0.0013
5.68
4,370.52
0.0020
8.74
4,370.50
0.0707
308.99
4,370.47
0.0016
6.99
4,370.40
0.0016
6.99
4,370.36
0.0073
31.90
4,370.33
0.0906
395.95
4,370.25
0.0810
353.99
4,370.16
0.0012
5.24
4,370.13
0.0050
21.85
4,370.07
0.0012
5.24
4,370.00
1.0814
4,725.72
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.91
20.8327
91,037.02
4,369.78
0.0059
25.78
4,369.62
0.0031
13.55
4,369.52
0.0015
6.55
4,369.36
0.0350
152.93
4,369.35
0.0025
10.92
4,369.23
0.0012
5.24
4,369.10
0.0192
83.89
4,369.02
0.0164
71.65
4,369.00
0.0053
23.16
4,368.96
0.0228
99.61
4,368.85
0.0012
5.24
4,368.83
0.0018
7.86
4,368.73
0.0159
69.46
4,368.49
0.0810
353.85
4,368.37
20.8406
91,039.45
4,368.25
0.0013
5.68
4,368.18
0.0046
20.09
4,368.05
0.0810
353.81
4,368.00
0.7180
3,136.22
4,367.97
0.0040
17.47
4,367.90
0.0461
201.36
4,367.85
0.0013
5.68
4,367.72
0.2047
894.07
4,367.66
9.3088
40,657.67
4,367.61
0.0810
353.78
4,367.54
0.0012
5.24
4,367.44
0.0012
5.24
4,367.43
0.1148
501.38
4,367.38
0.0133
58.09
4,367.33
0.1702
743.32
4,367.25
0.0037
16.16
4,367.17
0.1957
854.66
4,367.16
0.0351
153.29
4,367.09
0.1147
500.91
4,367.05
0.0012
5.24
4,367.00
0.0236
103.06
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.73
0.0810
353.71
4,366.71
0.0070
30.57
4,366.66
0.0279
121.83
4,366.63
0.0018
7.86
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.51
0.1148
501.28
4,366.37
0.0014
6.11
4,366.29
0.0810
353.67
4,366.23
0.0076
33.18
4,366.17
20.8505
91,036.83
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.01
0.0906
395.56
4,366.00
0.0053
23.14
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0067
29.25
4,365.71
0.0933
407.32
4,365.66
0.0015
6.55
4,365.65
0.0229
99.97
4,365.60
0.0046
20.08
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.10
0.0810
353.57
4,365.00
0.3081
1,344.86
4,364.99
0.0350
152.77
4,364.92
0.0012
5.24
4,364.89
3.4134
14,899.12
4,364.70
0.0021
9.17
4,364.62
0.0810
353.53
4,364.43
0.0018
7.86
4,364.02
0.2047
893.31
4,364.01
0.0810
353.48
4,363.97
20.8619
91,040.71
4,363.61
0.0012
5.24
4,363.51
0.0810
353.44
4,362.86
0.0350
152.70
4,362.51
0.0510
222.49
4,362.30
0.0012
5.23
4,362.23
0.0018
7.85
4,361.95
0.1326
578.39
4,361.79
0.0810
353.30
4,361.77
20.8717
91,037.55
4,361.36
0.0810
353.27
4,361.22
0.0018
7.85
4,361.21
0.0100
43.61
4,360.99
0.0012
5.23
4,360.93
0.0810
353.24
4,360.79
0.0018
7.85
4,360.68
20.8767
91,036.61
4,360.64
0.0351
153.06
4,360.57
2.1135
9,216.06
4,360.56
0.6309
2,751.08
4,360.44
0.0810
353.20
4,360.36
0.0018
7.85
4,360.12
0.2047
892.52
4,360.03
0.0018
7.85
4,360.00
0.4371
1,905.76
4,359.99
0.1921
837.55
4,359.94
0.0810
353.16
4,359.93
0.0018
7.85
4,359.68
0.0012
5.23
4,359.62
10.8382
47,250.43
4,359.59
20.8819
91,036.52
4,359.50
0.0018
7.85
4,359.49
0.4135
1,802.65
4,359.22
0.0810
353.10
4,359.07
0.0018
7.85
4,358.97
3.7365
16,287.29
4,358.64
0.0018
7.85
4,358.63
0.0810
353.05
4,358.51
0.0351
152.98
4,358.42
20.8876
91,036.93
4,358.41
3.5090
15,293.66
4,358.37
0.0012
5.23
4,358.21
0.0018
7.84
4,357.93
0.4510
1,965.43
4,357.83
0.0018
7.84
4,357.78
0.0018
7.84
4,357.68
10.5603
46,018.41
4,357.58
3.0148
13,137.23
4,357.53
0.4131
1,800.10
4,357.35
0.0018
7.84
4,357.33
0.0810
352.94
4,357.06
0.0012
5.23
4,356.98
2.5729
11,210.07
4,356.94
3.4464
15,015.76
4,356.93
1.7971
7,829.84
4,356.92
0.0018
7.84
4,356.88
0.0810
352.91
4,356.79
0.9362
4,078.83
4,356.78
0.3036
1,322.72
4,356.49
0.0018
7.84
4,356.40
0.4132
1,800.06
4,356.31
0.0810
352.86
4,356.30
0.0351
152.91
4,356.06
0.0018
7.84
4,355.91
5.3971
23,509.28
4,355.90
1.3968
6,084.32
4,355.88
0.0906
394.64
4,355.81
0.0810
352.82
4,355.77
3.4445
15,003.45
4,355.75
0.0012
5.23
4,355.66
5.3974
23,509.24
4,355.65
2.5852
11,260.23
4,355.63
0.0036
15.68
4,355.53
0.0060
26.13
4,355.40
0.0906
394.60
4,355.35
0.0810
352.78
4,355.31
1.3187
5,743.35
4,355.20
0.4152
1,808.28
4,355.19
0.5176
2,254.25
4,354.91
0.0906
394.55
4,354.84
3.4452
15,003.29
4,354.83
1.0896
4,745.02
4,354.82
1.3838
6,026.20
4,354.77
3.3328
14,513.58
4,354.66
0.0013
5.66
4,354.53
0.0810
352.72
4,354.45
0.2485
1,082.08
4,354.44
0.0012
5.23
4,354.37
1.3188
5,742.54
4,354.36
0.4682
2,038.71
4,354.34
0.0587
255.60
4,354.27
0.0168
73.15
4,354.24
3.3314
14,505.72
4,354.23
0.4108
1,788.72
4,354.21
0.0012
5.23
4,354.06
0.4139
1,802.15
4,354.04
0.0810
352.68
4,354.01
0.4135
1,800.38
4,353.91
0.0018
7.84
4,353.88
1.3186
5,741.03
4,353.70
0.3456
1,504.64
4,353.50
0.0810
352.63
4,353.48
0.0018
7.84
4,353.46
3.3320
14,505.73
4,353.45
0.4000
1,741.38
4,353.22
0.1000
435.32
4,353.07
0.4596
2,000.67
4,353.05
0.0018
7.84
4,353.03
1.4197
6,180.00
4,585.44
4,353.02
1.3729
5,976.26
4,353.01
0.3936
1,713.34
4,353.00
1.3187
5,740.30
4,352.84
0.4135
1,799.90
4,352.83
3.4844
15,167.00
4,352.74
0.0083
36.13
4,352.69
0.0328
142.77
4,352.62
0.5000
2,176.31
4,352.61
0.5530
2,406.99
4,352.60
1.6279
7,085.60
4,352.53
0.5000
2,176.27
4,352.52
1.3187
5,739.67
4,352.51
0.0202
87.92
4,352.50
3.4464
15,000.46
4,352.32
0.0355
154.51
4,352.31
0.0354
154.07
4,352.27
0.0202
87.92
4,352.26
0.0202
87.92
4,352.23
0.1678
730.30
4,352.22
3.4479
15,006.02
4,352.07
0.3936
1,712.97
4,352.06
1.3187
5,739.06
4,352.03
0.7000
3,046.42
4,352.00
0.9040
3,934.21
4,351.99
3.4464
14,998.70
4,351.95
0.4135
1,799.53
4,351.89
0.0018
7.83
4,351.81
0.0810
352.50
4,351.79
0.0980
426.48
4,351.78
0.3981
1,732.44
4,351.77
1.3183
5,736.94
4,351.72
0.0569
247.61
4,351.64
0.0215
93.56
4,351.58
0.0012
5.22
4,351.57
0.0013
5.66
4,351.48
0.9478
4,124.33
4,351.47
3.4464
14,996.91
4,351.46
0.0018
7.83
4,351.42
0.0193
83.98
4,351.37
0.0810
352.46
4,351.34
3.4486
15,006.03
4,351.28
0.0013
5.66
4,351.22
0.7698
3,349.57
4,351.21
2.5730
11,195.66
4,351.15
0.3947
1,717.40
4,351.03
1.0300
4,481.56
4,351.02
3.4445
14,987.09
4,350.95
0.0569
247.57
4,350.92
0.2485
1,081.20
4,350.80
0.0227
98.76
4,350.73
0.0810
352.41
4,350.65
0.4147
1,804.21
4,350.61
0.0068
29.58
4,350.60
0.0018
7.83
4,350.51
0.0012
5.22
4,350.31
0.4077
1,773.62
4,350.30
0.0168
73.09
4,350.20
0.0032
13.92
4,350.17
0.0018
7.83
4,350.16
0.0810
352.36
4,350.15
1.0290
4,476.30
4,350.14
3.4445
14,984.06
4,350.13
0.0013
5.66
4,350.10
0.1154
502.00
4,350.07
0.0014
6.09
4,350.04
0.2411
1,048.79
4,350.00
3.0465
13,252.28
4,349.99
4.3449
18,900.27
4,349.96
5.7495
25,010.10
4,349.89
0.0207
90.04
4,349.82
11.4993
50,019.89
4,349.80
2.1135
9,193.30
4,349.74
0.0018
7.83
4,349.62
0.0013
5.65
4,349.58
0.0021
9.13
4,349.52
0.1812
788.13
4,349.49
0.0024
10.44
4,349.41
0.0810
352.30
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.31
0.0018
7.83
4,349.27
1.0288
4,474.53
4,349.26
3.4452
14,984.07
4,349.20
0.0012
5.22
4,349.15
0.0134
58.28
4,349.03
0.4132
1,797.02
4,349.02
0.0018
7.83
4,349.01
0.0181
78.72
4,348.99
5.7507
25,009.74
4,348.97
0.0810
352.27
4,348.88
0.0018
7.83
4,348.84
0.1812
788.01
4,348.78
0.0015
6.52
4,348.64
0.1812
787.97
4,348.45
0.0035
15.22
4,348.30
0.0810
352.21
4,348.03
0.3700
1,608.77
4,348.02
0.0018
7.83
4,348.00
0.0053
23.04
4,347.99
0.0039
16.96
4,347.96
0.2047
890.03
4,347.91
0.4133
1,796.99
4,347.90
10.8673
47,249.93
4,347.89
5.6455
24,546.01
4,347.88
23.0090
100,040.37
4,347.87
0.0351
152.61
4,347.86
0.1582
687.83
4,347.42
0.0810
352.14
4,347.20
0.0012
5.22
4,347.12
0.9285
4,036.30
4,346.85
0.0012
5.22
4,346.82
0.0018
7.82
4,346.81
0.0810
352.09
4,346.66
0.0012
5.22
4,346.65
0.0077
33.47
4,346.58
0.0012
5.22
4,346.52
0.0015
6.52
4,346.33
0.0810
352.05
4,346.10
0.0100
43.46
4,345.90
0.0012
5.22
4,345.86
0.0015
6.52
4,345.74
5.9573
25,888.88
4,345.73
23.0206
100,041.31
4,345.65
0.0841
365.47
4,345.54
23.0221
100,043.46
4,345.53
2.0774
9,027.40
4,345.49
0.0351
152.53
4,345.44
0.0013
5.65
4,345.27
0.0012
5.21
4,345.26
0.1199
521.00
4,345.00
0.0045
19.55
4,344.98
0.0810
351.94
4,344.97
0.0018
7.82
4,344.93
0.0015
6.52
4,344.62
0.0018
7.82
4,344.60
0.0012
5.21
4,344.59
0.0014
6.08
4,344.54
0.0810
351.91
4,344.36
0.0037
16.07
4,344.17
0.0035
15.20
4,344.16
0.1326
576.04
4,344.11
3.7352
16,226.12
4,344.10
0.0810
351.87
4,344.02
0.0013
5.65
4,343.96
0.0035
15.20
4,343.70
0.2047
889.16
4,343.67
0.0243
105.55
4,343.49
0.0180
78.18
4,343.48
0.0810
351.82
4,343.31
1.0620
4,612.60
4,343.30
0.0012
5.21
4,343.19
0.0013
5.65
4,343.04
0.0810
351.79
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.95
23.0351
100,040.29
4,342.85
0.0075
32.57
4,342.65
0.0012
5.21
4,342.60
0.0019
8.25
4,342.58
23.0375
100,042.19
4,342.57
0.0085
36.91
4,342.53
0.0015
6.51
4,342.49
0.0810
351.74
4,342.42
0.0018
7.82
4,342.37
0.0039
16.94
4,342.05
0.0810
351.71
4,342.00
0.0012
5.21
4,341.99
0.0017
7.38
4,341.91
0.0183
79.46
4,341.70
0.1199
520.57
4,341.63
0.0013
5.64
4,341.61
0.0810
351.67
4,341.58
0.0052
22.58
4,341.34
0.0012
5.21
4,341.20
0.0133
57.74
4,341.17
0.0831
360.75
4,341.02
0.0013
5.64
4,340.90
0.0087
37.77
4,340.71
0.0707
306.89
4,340.29
0.0810
351.56
4,340.22
0.0018
7.81
4,340.19
0.0033
14.32
4,340.18
23.0498
100,040.28
4,340.16
0.0013
5.64
4,340.15
0.0063
27.34
4,340.09
0.2344
1,017.32
4,340.03
0.0012
5.21
4,340.00
0.0859
372.81
4,339.85
0.0810
351.53
4,339.81
0.0074
32.11
4,339.79
0.1546
670.93
4,339.69
9.4038
40,809.58
4,339.64
0.0026
11.28
4,339.58
0.2047
888.31
4,339.56
0.0018
7.81
4,339.46
0.0118
51.21
4,339.41
0.0810
351.49
4,339.15
0.0023
9.98
4,338.97
0.0810
351.46
4,338.89
0.0015
6.51
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.42
0.0014
6.07
4,338.41
0.0020
8.68
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.14
23.0606
100,040.11
4,338.10
3.4852
15,119.15
4,338.09
0.0810
351.39
4,338.02
0.0018
7.81
4,338.00
0.0076
32.97
4,337.88
0.0013
5.64
4,337.71
0.1959
849.76
4,337.70
0.0193
83.72
4,337.65
0.0810
351.35
4,337.55
23.0649
100,045.16
4,337.48
0.0018
7.81
4,337.47
0.0227
98.46
4,337.42
0.0017
7.37
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0810
351.31
4,337.00
0.0053
22.99
4,336.93
0.0013
5.64
4,336.81
0.0134
58.11
4,336.69
0.0013
5.64
4,336.41
0.0061
26.45
4,336.33
0.0810
351.24
4,336.28
0.3625
1,571.90
4,336.19
0.0021
9.11
4,336.17
0.0024
10.41
4,336.07
0.0394
170.84
4,336.00
0.5300
2,298.08
4,335.89
0.0810
351.21
4,335.87
0.0064
27.75
4,335.82
0.0018
7.80
4,335.71
0.0044
19.08
4,335.51
0.0014
6.07
4,335.48
0.0711
308.25
4,335.34
0.0032
13.87
4,335.31
0.2047
887.44
4,335.29
0.1326
574.86
4,335.20
0.0018
7.80
4,335.16
0.0014
6.07
4,335.13
0.0947
410.54
4,335.01
0.0810
351.14
4,335.00
0.0126
54.62
4,334.98
0.0014
6.07
4,334.90
0.0047
20.37
4,334.88
0.0013
5.64
4,334.72
0.0207
89.73
4,334.49
0.0017
7.37
4,334.42
0.0014
6.07
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.15
0.0772
334.60
4,334.00
0.0070
30.34
4,333.96
0.0069
29.90
4,333.62
0.0034
14.73
4,333.53
0.1702
737.57
4,333.41
0.3625
1,570.86
4,333.33
0.0052
22.53
4,333.25
0.0810
350.99
4,333.10
0.0023
9.97
4,333.02
0.0025
10.83
4,333.00
0.0053
22.96
4,332.99
0.0018
7.80
4,332.88
34.6333
150,061.93
4,332.81
0.0810
350.96
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.54
0.0015
6.50
4,332.00
0.0053
22.96
4,331.82
0.0031
13.43
4,331.81
0.2047
886.72
4,331.57
0.0013
5.63
4,331.42
0.0018
7.80
4,331.25
0.0054
23.39
4,331.05
0.0824
356.88
4,331.00
0.0053
22.95
4,330.88
0.0461
199.65
4,330.76
0.0013
5.63
4,330.69
0.0013
5.63
4,330.62
0.0035
15.16
4,330.59
1.0333
4,474.80
4,330.33
0.0023
9.96
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.14
0.0012
5.20
4,330.06
0.2309
999.81
4,330.00
0.0366
158.48
4,329.63
0.0013
5.63
4,329.62
0.0074
32.04
4,329.50
0.0018
7.79
4,329.41
0.0256
110.83
4,329.24
0.0019
8.23
4,329.22
0.0018
7.79
4,329.16
2.2570
9,770.91
4,329.00
2.3320
10,095.23
4,328.83
0.0015
6.49
4,328.72
2.2570
9,769.92
4,328.57
0.0075
32.46
4,328.38
0.0016
6.93
4,328.28
69.3396
300,121.20
4,328.27
0.2047
886.00
4,328.25
115.5668
500,202.00
4,328.23
0.0077
33.33
4,328.17
0.0150
64.92
4,328.13
0.0243
105.17
4,328.12
0.0023
9.95
4,328.11
3.3855
14,652.82
4,328.00
0.0067
29.00
4,327.88
0.0064
27.70
4,327.66
0.0013
5.63
4,327.12
0.0039
16.88
4,327.02
0.0018
7.79
4,327.00
0.0054
23.37
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.74
0.0070
30.29
4,326.67
0.0013
5.62
4,326.44
0.1326
573.69
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.00
0.0107
46.29
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.70
0.0232
100.36
4,325.51
0.0015
6.49
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.00
0.5958
2,576.84
4,324.93
16.8291
72,784.68
4,324.82
0.0018
7.78
4,324.73
0.0014
6.05
4,324.70
0.0047
20.33
4,324.68
0.0037
16.00
4,324.50
0.0134
57.95
4,324.32
0.0134
57.95
4,324.20
0.0017
7.35
4,324.15
0.2047
885.15
4,324.14
0.0227
98.16
4,324.10
0.3625
1,567.49
4,324.02
69.4093
300,127.20
4,324.00
0.0087
37.62
4,323.97
0.0193
83.45
4,323.33
0.0065
28.10
4,323.25
0.0025
10.81
4,323.07
0.0012
5.19
4,323.00
0.0054
23.34
4,322.94
0.0013
5.62
4,322.84
0.0024
10.37
4,322.81
0.0021
9.08
4,322.77
0.0016
6.92
4,322.62
0.0018
7.78
4,322.58
0.0014
6.05
4,322.36
0.0013
5.62
4,322.22
0.0048
20.75
4,322.19
0.0015
6.48
4,322.18
0.0015
6.48
4,322.00
0.0600
259.32
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.52
0.0023
9.94
4,321.46
0.0012
5.19
4,321.42
0.0015
6.48
4,321.37
0.0027
11.67
4,321.33
0.0015
6.48
4,321.25
0.0014
6.05
4,321.00
0.0169
73.02
4,320.94
0.0013
5.62
4,320.90
0.0118
50.99
4,320.80
0.0013
5.62
4,320.78
0.0037
15.99
4,320.77
0.0277
119.69
4,320.65
0.0014
6.05
4,320.54
0.0017
7.34
4,320.51
0.0013
5.62
4,320.48
0.0032
13.83
4,320.44
0.0772
333.54
4,320.42
0.0018
7.78
4,320.38
0.0015
6.48
4,320.35
0.0015
6.48
4,320.32
0.2047
884.37
4,320.25
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.00
0.1950
842.40
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.60
0.0207
89.42
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.23
0.0015
6.48
4,319.16
0.0020
8.64
4,319.07
0.0052
22.46
4,319.00
0.0071
30.66
4,318.99
0.0061
26.35
4,318.73
0.0012
5.18
4,318.57
0.0130
56.14
4,318.46
0.0013
5.61
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.22
0.0018
7.77
4,318.21
0.0070
30.23
4,318.19
0.0046
19.86
4,318.18
0.0497
214.61
4,318.03
0.0031
13.39
4,318.00
0.2834
1,223.72
4,317.98
0.3543
1,529.86
4,317.97
0.0018
7.77
4,317.64
0.0021
9.07
4,317.61
0.1326
572.52
4,317.54
0.0075
32.38
4,317.51
0.0014
6.04
4,317.36
0.0013
5.61
4,317.06
0.0035
15.11
4,317.03
0.0020
8.63
4,317.00
0.0316
136.42
4,316.92
0.0020
8.63
4,316.82
0.0014
6.04
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.71
0.2047
883.63
4,316.70
0.0014
6.04
4,316.66
0.0346
149.36
4,316.58
0.0018
7.77
4,316.30
0.0293
126.47
4,316.02
0.0018
7.77
4,316.00
0.0339
146.31
4,315.87
0.0024
10.36
4,315.72
0.0013
5.61
4,315.68
0.0012
5.18
4,315.59
0.0018
7.77
4,315.40
0.0032
13.81
4,315.27
0.0076
32.80
4,315.18
0.0133
57.39
4,315.12
0.0015
6.47
4,315.00
0.0960
414.24
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.60
0.0047
20.28
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.0270
116.49
4,314.03
0.0068
29.34
4,314.00
0.0055
23.73
4,313.82
0.0033
14.24
4,313.75
0.0033
14.24
4,313.42
0.0012
5.18
4,313.33
0.0033
14.23
4,313.25
0.1185
511.12
4,313.08
0.2047
882.89
4,313.00
0.1375
593.04
4,312.73
0.0023
9.92
4,312.65
0.0243
104.80
4,312.50
0.0332
143.18
4,312.34
0.0023
9.92
4,312.23
0.0134
57.78
4,312.13
0.0015
6.47
4,312.00
0.0555
239.32
4,311.98
0.0034
14.66
4,311.87
0.0039
16.82
4,311.66
0.0012
5.17
4,311.62
0.0018
7.76
4,311.36
0.0014
6.04
4,311.24
0.0025
10.78
4,311.20
0.0027
11.64
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.0212
91.39
4,310.97
0.0017
7.33
4,310.88
0.0115
49.58
4,310.81
0.0227
97.86
4,310.38
0.1024
441.38
4,310.31
0.7481
3,224.54
4,310.28
0.0020
8.62
4,310.25
0.0206
88.79
4,310.09
0.0045
19.40
4,310.02
0.0015
6.47
4,310.00
6.6730
28,760.63
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.75
0.0103
44.39
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.55
0.0741
319.34
4,309.52
0.0024
10.34
4,309.42
0.0039
16.81
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.22
0.0066
28.44
Recent Trades
Price
Size
Time
4,353.7300
0.0250
07:23:33
4,353.7400
0.2229
07:23:35
4,353.7300
0.0250
07:23:38
4,354.0800
0.0250
07:23:43
4,354.0900
0.0019
07:23:51
4,354.0900
0.0150
07:23:52
4,354.0900
0.4426
07:23:52
4,354.1600
0.0335
07:23:53
4,354.2300
0.0264
07:23:53
4,354.2300
0.0736
07:23:53
4,354.4200
0.1505
07:23:53
4,354.4200
0.0335
07:23:53
4,355.0200
0.0458
07:24:00
4,355.4300
0.0810
07:24:06
4,355.4300
0.1514
07:24:06
4,355.4300
0.2040
07:24:06
4,355.4000
0.4593
07:24:06
4,355.3600
0.0672
07:24:06
4,355.4400
0.4000
07:24:08
4,355.4400
0.0390
07:24:08
4,355.4400
0.1610
07:24:08
4,355.4400
0.2000
07:24:08
4,355.9400
0.1514
07:24:30
4,355.9400
0.4593
07:24:30
4,355.7500
0.0940
07:24:30
4,355.7500
0.0880
07:24:30
4,355.7500
0.4000
07:24:30
4,355.7500
0.2000
07:24:30
4,355.7500
1.0000
07:24:30
4,355.7500
0.0050
07:24:30
4,355.7500
0.0050
07:24:30
4,355.7500
0.0050
07:24:30
4,355.7500
1.1396
07:24:30
4,355.7500
0.0050
07:24:30
4,355.7500
0.0050
07:24:30
4,355.7500
0.0850
07:24:30
4,355.7500
0.0050
07:24:30
4,355.7500
0.0050
07:24:30
4,355.7500
0.0420
07:24:30
4,355.7500
0.0860
07:24:30
4,355.7500
0.0840
07:24:30
4,355.4500
0.0331
07:24:30
4,355.3600
0.0529
07:24:30
4,355.3600
0.0080
07:24:30
4,355.3600
0.1000
07:24:34
4,355.3600
0.0489
07:24:47
4,355.3600
0.0907
07:24:47
4,355.3600
0.1000
07:24:47
4,355.3600
0.0123
07:24:47
4,355.3600
0.0537
07:24:47
4,355.3600
0.2026
07:24:47
4,355.1400
0.2000
07:24:47
4,355.1400
0.4000
07:24:47
4,353.9600
0.2307
07:25:08
4,353.7800
0.0050
07:26:01
4,353.7800
0.0060
07:26:02
4,353.7800
0.0350
07:26:02
4,353.7800
0.0950
07:26:02
4,353.7800
0.0870
07:26:02
4,353.7800
0.0850
07:26:02
4,353.7800
0.0930
07:26:02
4,353.7800
0.0645
07:26:02
4,353.5900
0.0185
07:26:02
4,353.5900
0.4130
07:26:02
4,353.5900
0.0368
07:26:02
4,353.5900
0.0328
07:26:02
4,353.5900
0.4000
07:26:02
4,353.5900
0.3870
07:26:02
4,353.5900
1.3657
07:26:02
4,353.5900
0.7930
07:26:02
4,353.2900
0.0168
07:26:02
4,353.5900
0.0328
07:26:02
4,353.5900
0.1232
07:26:02
4,353.0500
0.0040
07:26:02
4,353.0500
0.0050
07:26:02
4,353.0500
0.0050
07:26:02
4,353.0500
0.0030
07:26:13
4,353.0500
0.0040
07:26:13
4,353.0500
0.0030
07:26:14
4,353.0500
0.0241
07:26:14
4,353.0500
0.0659
07:26:14
4,353.0500
0.0600
07:26:52
4,353.0500
0.0400
07:26:52
4,353.0500
0.2937
07:26:52
4,353.0500
0.1128
07:26:52
4,353.0500
0.1500
07:26:52
4,352.9400
0.0021
07:26:52
4,352.9400
0.0979
07:26:52
4,352.9400
0.0328
07:26:52
4,352.9400
0.0237
07:26:52
4,352.9300
0.0114
07:26:52
4,352.7000
0.0328
07:26:52
4,352.2700
0.0898
07:26:57
4,352.6000
0.1000
07:27:17
4,352.6000
0.0323
07:27:17
4,352.5900
0.0096
07:27:20
4,353.0200
0.0250
07:27:46
4,353.0300
0.1600
07:27:47
4,353.0300
0.0258
07:27:47
4,353.0200
0.0250
07:27:51