DigiMx.io

System Initializing

DigiMx.io
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,924.51
Open 4033.26000000
Low 3905.09000000
High 4037.85000000
Vol 7,396
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
3,990.00
0.0438
174.76
3,989.93
0.0083
33.12
3,989.67
0.0029
11.57
3,989.65
0.0020
7.98
3,989.47
0.0013
5.19
3,989.42
0.0016
6.38
3,989.38
0.0020
7.98
3,989.17
0.0018
7.18
3,989.00
0.0074
29.52
3,988.97
0.0013
5.19
3,988.88
0.0658
262.47
3,988.87
0.0046
18.35
3,988.75
0.0015
5.98
3,988.73
0.2251
897.86
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.23
0.0021
8.38
3,988.07
0.0066
26.32
3,988.00
0.0587
234.10
3,987.98
0.0013
5.18
3,987.97
0.0028
11.17
3,987.96
0.0019
7.58
3,987.76
0.0183
72.98
3,987.65
0.0016
6.38
3,987.55
0.0015
5.98
3,987.23
0.0014
5.58
3,986.75
0.1411
562.53
3,986.72
0.0221
88.11
3,986.68
0.0394
157.08
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.26
0.0073
29.10
3,986.23
0.0158
62.98
3,986.20
0.0014
5.58
3,986.00
0.0015
5.98
3,985.71
0.0017
6.78
3,985.55
0.0031
12.36
3,985.50
0.0015
5.98
3,985.30
0.0017
6.78
3,985.05
0.0016
6.38
3,985.00
0.0166
66.15
3,984.90
0.0016
6.38
3,984.77
0.0113
45.03
3,984.70
0.0021
8.37
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.18
0.0170
67.73
3,984.05
0.0013
5.18
3,983.76
0.0241
96.01
3,983.45
0.0020
7.97
3,983.33
0.0043
17.13
3,983.17
0.0014
5.58
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.87
0.0015
5.97
3,982.74
0.0014
5.58
3,982.46
0.0017
6.77
3,982.23
0.0020
7.96
3,982.16
0.0014
5.58
3,982.12
0.0018
7.17
3,982.05
0.0013
5.18
3,982.00
0.0022
8.76
3,981.97
0.0107
42.61
3,981.91
0.0018
7.17
3,981.82
0.0045
17.92
3,981.56
0.0015
5.97
3,981.35
0.0611
243.26
3,981.22
0.0013
5.18
3,981.19
0.0063
25.08
3,981.05
0.0015
5.97
3,981.03
0.0020
7.96
3,981.00
0.0063
25.08
3,980.30
0.0013
5.17
3,980.00
0.1013
403.17
3,979.96
0.0057
22.69
3,979.94
0.0028
11.14
3,979.93
0.0015
5.97
3,979.81
0.0401
159.59
3,979.54
0.0030
11.94
3,979.53
0.0066
26.26
3,979.34
0.0023
9.15
3,979.20
0.0038
15.12
3,979.07
0.0155
61.68
3,978.90
0.0024
9.55
3,978.80
0.0063
25.07
3,978.48
0.0028
11.14
3,978.47
0.0013
5.17
3,978.46
0.0025
9.95
3,978.43
0.0088
35.01
3,978.40
2.8005
11,141.51
3,978.36
0.0017
6.76
3,978.33
0.0050
19.89
3,978.31
0.0030
11.93
3,978.22
0.0039
15.52
3,978.19
0.0017
6.76
3,978.17
0.0044
17.50
3,978.00
0.0018
7.16
3,977.83
0.3219
1,280.46
3,977.78
0.0076
30.23
3,977.77
0.0688
273.67
3,977.56
0.0109
43.36
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.27
0.0281
111.76
3,976.70
0.0020
7.95
3,976.66
0.0118
46.92
3,976.61
0.0014
5.57
3,976.50
0.0016
6.36
3,976.47
0.0159
63.23
3,976.23
0.0016
6.36
3,976.19
0.0058
23.06
3,976.15
0.0013
5.17
3,976.09
0.0015
5.96
3,976.03
2.7944
11,110.62
3,976.00
0.0088
34.99
3,975.89
0.0013
5.17
3,975.84
0.0014
5.57
3,975.02
0.0365
145.09
3,975.01
0.0020
7.95
3,975.00
0.0139
55.25
3,974.73
1.3999
5,564.22
3,974.66
0.0015
5.96
3,974.57
0.0039
15.50
3,974.53
0.0027
10.73
3,974.31
0.2516
999.94
3,974.28
0.0133
52.86
3,974.23
0.0013
5.17
3,974.20
0.0015
5.96
3,974.15
0.2383
947.04
3,974.00
0.1492
592.92
3,973.91
0.0014
5.56
3,973.72
2.7961
11,110.92
3,973.70
0.0018
7.15
3,973.61
0.0097
38.54
3,973.13
0.0025
9.93
3,972.69
0.0017
6.75
3,972.41
0.0020
7.94
3,972.36
0.0087
34.56
3,971.79
0.0013
5.16
3,971.34
0.0016
6.35
3,971.22
0.0014
5.56
3,971.16
0.0031
12.31
3,971.07
0.0015
5.96
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.90
0.0183
72.67
3,970.86
0.0058
23.03
3,970.73
0.0057
22.63
3,970.68
0.0014
5.56
3,970.60
0.0014
5.56
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.38
0.0013
5.16
3,970.00
2.1079
8,368.36
3,969.81
0.0076
30.17
3,969.80
0.0075
29.77
3,969.73
0.0013
5.16
3,969.40
0.1417
562.46
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.21
0.0170
67.48
3,968.99
0.0241
95.65
3,968.98
0.0028
11.11
3,968.94
0.0015
5.95
3,968.91
0.0057
22.62
3,968.82
0.0013
5.16
3,968.80
0.2251
893.38
3,968.75
0.0294
116.68
3,968.62
0.0032
12.70
3,968.38
0.0015
5.95
3,968.31
0.0016
6.35
3,968.28
0.0069
27.38
3,968.23
0.0460
182.54
3,968.10
0.0016
6.35
3,968.01
0.0028
11.11
3,968.00
0.1234
489.65
3,967.61
0.0021
8.33
3,967.52
0.0017
6.74
3,967.30
0.0134
53.16
3,967.08
0.0016
6.35
3,966.83
0.0030
11.90
3,966.66
0.0805
319.32
3,966.53
0.0053
21.02
3,966.16
5.6029
22,222.00
3,965.92
0.0018
7.14
3,965.70
0.0015
5.95
3,965.52
0.0015
5.95
3,965.51
0.0017
6.74
3,965.37
0.0020
7.93
3,965.32
0.0045
17.84
3,965.17
0.0131
51.94
3,965.15
0.0016
6.34
3,965.01
0.0020
7.93
3,964.70
0.0035
13.88
3,964.56
0.0319
126.47
3,964.51
0.0220
87.22
3,964.28
0.0015
5.95
3,964.06
0.0033
13.08
3,964.00
0.0094
37.26
3,963.82
0.0014
5.55
3,963.79
0.0036
14.27
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.23
0.0038
15.06
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0018
7.13
3,962.87
0.0013
5.15
3,962.81
0.0013
5.15
3,962.76
0.0073
28.93
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,961.84
0.0076
30.11
3,961.68
0.0016
6.34
3,961.53
0.0013
5.15
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.02
0.0026
10.30
3,961.00
0.0394
156.06
3,960.81
0.2222
880.09
3,960.71
0.0016
6.34
3,960.69
0.4065
1,610.02
3,960.62
0.0113
44.76
3,960.58
0.0015
5.94
3,960.38
0.0013
5.15
3,960.28
0.0014
5.54
3,960.13
0.0016
6.34
3,960.10
0.0063
24.95
3,960.08
0.0017
6.73
3,960.00
0.0361
142.96
3,959.98
0.0077
30.49
3,959.84
0.2440
966.20
3,959.83
0.0155
61.38
3,959.73
0.0090
35.64
3,959.71
0.0938
371.42
3,959.70
0.0016
6.34
3,959.69
0.3208
1,270.27
3,959.49
0.0028
11.09
3,959.29
0.0387
153.22
3,958.95
0.0063
24.94
3,958.84
0.0611
241.89
3,958.37
0.0015
5.94
3,958.23
0.3237
1,281.28
3,958.19
0.0014
5.54
3,958.03
0.0014
5.54
3,957.88
0.0283
112.01
3,957.42
0.0070
27.70
3,957.22
0.0015
5.94
3,957.17
0.0030
11.87
3,957.14
0.0140
55.40
3,956.85
0.0015
5.94
3,956.83
0.0031
12.27
3,956.82
0.0015
5.94
3,956.66
0.0053
20.97
3,956.31
75.9699
300,560.48
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.09
0.0053
20.97
3,955.94
0.0046
18.20
3,955.90
0.0067
26.50
3,955.60
0.0221
87.42
3,955.55
0.0671
265.42
3,955.25
0.0025
9.89
3,955.20
0.0063
24.92
3,955.17
0.0035
13.84
3,955.08
0.0013
5.14
3,955.00
0.0047
18.59
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.35
0.0017
6.72
3,954.24
0.0170
67.22
3,954.22
0.0241
95.30
3,954.12
0.0030
11.86
3,954.04
0.0183
72.36
3,954.00
0.0044
17.40
3,953.73
0.1288
509.24
3,953.38
0.1492
589.84
3,953.33
0.0014
5.53
3,953.21
0.0023
9.09
3,952.94
0.0037
14.63
3,952.67
0.0017
6.72
3,952.32
76.0458
300,557.34
3,952.20
0.0016
6.32
3,952.13
0.1423
562.39
3,952.04
0.0016
6.32
3,952.03
0.0016
6.32
3,952.00
0.0066
26.08
3,951.52
0.0025
9.88
3,951.50
0.0015
5.93
3,951.46
0.0015
5.93
3,951.42
0.0133
52.55
3,951.35
0.0521
205.87
3,951.30
0.0016
6.32
3,951.28
0.0013
5.14
3,951.25
0.0046
18.18
3,951.18
0.0044
17.39
3,950.60
0.0021
8.30
3,950.59
0.0131
51.75
3,950.31
0.0107
42.27
3,950.24
0.0134
52.93
3,950.00
0.0423
167.09
3,949.88
0.0064
25.28
3,949.82
0.0024
9.48
3,949.73
0.0013
5.13
3,949.34
0.0014
5.53
3,948.97
0.2251
888.91
3,948.91
17.2774
68,226.90
3,948.89
0.0045
17.77
3,948.77
0.0451
178.09
3,948.68
0.0039
15.40
3,948.54
38.0559
150,265.24
3,948.32
126.8681
500,915.86
3,948.17
0.0029
11.45
3,948.13
0.0028
11.05
3,948.04
0.0044
17.37
3,948.00
0.0018
7.11
3,947.97
0.0067
26.45
3,947.94
0.0014
5.53
3,947.47
0.0017
6.71
3,947.32
0.0038
15.00
3,947.30
0.0051
20.13
3,947.09
0.0015
5.92
3,946.66
0.0033
13.02
3,946.60
0.0058
22.89
3,946.55
0.0021
8.29
3,946.53
0.0013
5.13
3,946.51
0.0016
6.31
3,946.50
0.0015
5.92
3,945.74
0.0026
10.26
3,945.73
0.0014
5.52
3,945.61
0.0080
31.56
3,945.46
0.0014
5.52
3,945.45
0.0281
110.87
3,945.06
0.0015
5.92
3,944.71
0.0015
5.92
3,944.57
0.0024
9.47
3,944.44
0.0658
259.54
3,944.00
0.0044
17.35
3,943.63
0.0418
164.84
3,943.62
0.0020
7.89
3,943.56
0.0086
33.91
3,943.55
25.4027
100,176.82
3,943.33
0.0023
9.07
3,942.90
0.0016
6.31
3,942.76
0.0018
7.10
3,942.74
0.2402
947.05
3,942.54
0.0031
12.22
3,942.37
0.0016
6.31
3,942.24
0.0020
7.88
3,942.00
0.0083
32.72
3,941.80
0.0013
5.12
3,941.66
0.0051
20.10
3,941.57
0.0077
30.35
3,941.41
0.0030
11.82
3,941.35
25.4167
100,176.11
3,941.17
0.0159
62.66
3,941.02
0.0013
5.12
3,941.00
0.1602
631.35
3,940.68
0.0155
61.08
3,940.42
0.0014
5.52
3,940.31
0.0018
7.09
3,940.14
0.0025
9.85
3,940.02
0.0013
5.12
3,940.00
0.0339
133.57
3,939.69
0.0013
5.12
3,939.65
0.0014
5.52
3,939.58
9.3351
36,776.37
3,939.55
25.4291
100,179.21
3,939.49
0.0015
5.91
3,939.46
0.0241
94.94
3,939.40
0.0073
28.76
3,939.31
0.0026
10.24
3,939.27
0.0170
66.97
3,939.20
0.0078
30.73
3,938.97
0.0016
6.30
3,938.84
0.1285
506.14
3,938.72
0.3219
1,267.87
3,938.16
0.1272
500.93
3,937.93
0.0021
8.27
3,937.66
0.0013
5.12
3,937.63
0.1272
500.87
3,937.54
25.4414
100,176.53
3,937.50
0.0296
116.55
3,937.27
0.0087
34.25
3,937.22
0.0015
5.91
3,937.20
0.0016
6.30
3,937.18
0.0183
72.05
3,937.15
25.4440
100,176.84
3,937.09
25.4461
100,183.59
3,937.07
6.6006
25,987.02
3,936.88
0.0063
24.80
3,936.87
0.0570
224.40
3,936.68
0.0030
11.81
3,936.65
0.0013
5.12
3,936.61
0.0113
44.48
3,936.48
0.0013
5.12
3,936.32
0.0611
240.51
3,936.09
0.0016
6.30
3,936.06
0.0401
157.84
3,935.85
0.0306
120.44
3,935.48
0.0394
155.06
3,935.47
0.0692
272.33
3,935.30
0.0013
5.12
3,935.01
25.4576
100,175.91
3,935.00
0.1024
402.94
3,934.94
0.1166
458.81
3,934.93
0.2329
916.45
3,934.86
0.0017
6.69
3,934.78
0.0062
24.40
3,934.77
0.0100
39.35
3,934.50
0.0016
6.30
3,934.48
0.0530
208.53
3,934.34
0.0014
5.51
3,934.28
0.0140
55.08
3,934.27
0.3700
1,455.68
3,934.12
0.0014
5.51
3,934.00
0.0015
5.90
3,933.98
0.0039
15.34
3,933.81
3.7339
14,688.45
3,933.80
0.0692
272.22
3,933.66
0.0021
8.26
3,933.60
0.3279
1,289.83
3,933.45
0.0024
9.44
3,933.33
0.0658
258.81
3,933.26
0.0134
52.71
3,933.04
25.4706
100,176.89
3,933.00
0.0018
7.08
3,932.98
0.1166
458.59
3,932.94
0.0014
5.51
3,932.89
0.0015
5.90
3,932.88
0.0014
5.51
3,932.87
0.1492
586.78
3,932.72
0.0016
6.29
3,932.69
0.0013
5.11
3,932.59
0.0015
5.90
3,932.52
0.0045
17.70
3,932.31
0.0028
11.01
3,932.29
0.1166
458.51
3,932.05
12.7383
50,087.63
3,932.03
0.0025
9.83
3,932.00
0.0022
8.65
3,931.98
0.6876
2,703.63
3,931.90
0.4575
1,798.84
3,931.84
3.7646
14,801.80
3,931.76
0.0014
5.50
3,931.70
0.4447
1,748.43
3,931.48
0.0038
14.94
3,931.44
0.0044
17.30
3,931.37
0.3315
1,303.25
3,931.09
0.4486
1,763.49
3,931.07
6.3708
25,044.06
3,930.99
0.6878
2,703.73
3,930.82
0.0015
5.90
3,930.81
6.3712
25,043.98
3,930.79
0.0144
56.60
3,930.77
0.4421
1,737.79
3,930.76
0.0013
5.11
3,930.73
0.5092
2,001.53
3,930.62
0.0638
250.77
3,930.58
0.0014
5.50
3,930.53
0.0131
51.49
3,930.50
0.4447
1,747.89
3,930.26
0.0517
203.19
3,930.17
0.1285
505.03
3,930.00
0.3165
1,243.85
3,929.99
0.0692
271.96
3,929.84
0.5093
2,001.47
3,929.82
3.8237
15,026.45
3,929.79
0.6880
2,703.70
3,929.67
0.9238
3,630.23
3,929.54
0.0281
110.42
3,929.44
0.1329
522.22
3,929.40
0.0013
5.11
3,929.16
7.6928
30,226.24
3,929.14
2.6736
10,504.95
3,929.08
3.8244
15,026.37
3,929.06
0.5094
2,001.46
3,929.05
0.3335
1,310.34
3,928.76
0.4294
1,687.01
3,928.73
0.6873
2,700.22
3,928.54
0.5092
2,000.41
3,928.52
2.6736
10,503.29
3,928.49
3.8249
15,026.08
3,928.48
0.4447
1,747.00
3,928.46
0.0080
31.43
3,928.40
0.4447
1,746.96
3,928.22
0.0013
5.11
3,928.19
1.0182
3,999.68
3,928.05
0.5100
2,003.31
3,928.01
0.1518
596.27
3,927.92
0.4000
1,571.17
3,927.86
0.0080
31.42
3,927.81
0.0114
44.78
3,927.67
0.0234
91.91
3,927.56
0.4000
1,571.02
3,927.51
0.2000
785.50
3,927.21
0.1000
392.72
3,927.20
0.1629
639.74
3,924.51
3,927.19
1.7630
6,923.64
3,927.07
0.4311
1,692.96
3,927.06
0.0311
122.13
3,927.03
0.4447
1,746.35
3,927.02
0.4000
1,570.81
3,927.01
3.8264
15,026.31
3,926.87
0.4000
1,570.75
3,926.86
2.6740
10,500.42
3,926.81
1.0186
3,999.85
3,926.76
0.0311
122.12
3,926.68
0.6875
2,699.59
3,926.67
0.4000
1,570.67
3,926.66
2.6740
10,499.89
3,926.58
3.8268
15,026.24
3,926.57
0.0311
122.12
3,926.56
0.0311
122.12
3,926.52
0.1000
392.65
3,926.39
2.6734
10,496.81
3,926.28
0.3015
1,183.77
3,926.27
0.6000
2,355.76
3,926.09
3.8273
15,026.32
3,926.08
2.6734
10,495.98
3,925.90
0.5092
1,999.07
3,925.85
0.0013
5.10
3,925.80
2.6732
10,494.45
3,925.66
0.6877
2,699.68
3,925.61
0.4294
1,685.66
3,925.47
0.5094
1,999.63
3,925.40
2.6737
10,495.34
3,925.20
1.1471
4,502.60
3,925.14
6.3804
25,043.96
3,925.10
0.0620
243.36
3,924.89
0.0144
56.52
3,924.80
0.5094
1,999.29
3,924.69
12.8261
50,338.47
3,924.68
0.0051
20.02
3,924.57
0.6879
2,699.71
3,924.44
7.7020
30,226.04
3,924.27
6.3818
25,043.91
3,924.01
0.5091
1,997.71
3,924.00
0.5000
1,962.00
3,923.99
0.4331
1,699.48
3,923.80
0.0620
243.28
3,923.66
1.1471
4,500.83
3,923.51
0.6880
2,699.37
3,923.50
0.0013
5.10
3,923.39
0.3823
1,499.91
3,923.22
0.5092
1,997.70
3,922.78
25.5369
100,175.64
3,922.48
0.0620
243.19
3,922.32
0.0013
5.10
3,921.89
0.7647
2,999.07
3,921.76
25.5434
100,175.08
3,921.28
0.0100
39.21
3,921.14
0.0014
5.49
3,921.11
0.3264
1,279.85
3,920.79
0.0620
243.09
3,920.78
25.5499
100,175.54
3,920.74
0.9356
3,668.24
3,920.68
0.0021
8.23
3,920.65
0.0306
119.97
3,920.02
0.3700
1,450.41
3,920.01
0.0100
39.20
3,920.00
0.0255
99.96
3,919.96
0.0014
5.49
3,919.82
0.7647
2,997.49
3,919.72
0.0472
185.01
3,919.52
0.0050
19.60
3,919.24
0.4498
1,762.87
3,918.96
0.0061
23.91
3,918.78
0.0014
5.49
3,918.74
25.5636
100,177.10
3,918.33
0.0015
5.88
3,918.15
3.7042
14,513.61
3,918.01
0.0620
242.92
3,917.77
3.7339
14,628.56
3,917.70
0.0016
6.27
3,917.64
0.0021
8.23
3,917.60
0.0014
5.48
3,916.76
25.5766
100,177.40
3,916.42
0.0014
5.48
3,916.00
0.0113
44.25
3,915.99
0.0030
11.75
3,915.53
0.0780
305.41
3,915.24
0.0014
5.48
3,915.00
3.0439
11,916.87
3,914.82
0.0014
5.48
3,914.61
0.0015
5.87
3,914.13
0.0031
12.13
3,914.06
0.0014
5.48
3,914.00
0.0035
13.70
3,913.90
25.5955
100,178.23
3,913.65
0.0014
5.48
3,913.46
0.0015
5.87
3,913.41
0.0016
6.26
3,913.33
0.0014
5.48
3,913.13
0.0127
49.70
3,912.96
0.0016
6.26
3,912.88
0.0014
5.48
3,912.84
0.0109
42.65
3,912.59
3.8454
15,045.47
3,912.58
9.2035
36,009.43
3,912.49
25.6414
100,321.72
3,912.48
0.0034
13.30
3,912.13
0.0620
242.55
3,912.06
0.0021
8.22
3,912.00
0.5992
2,344.07
3,911.82
0.0018
7.04
3,911.70
0.0014
5.48
3,911.31
0.0014
5.48
3,911.20
0.0058
22.68
3,911.11
0.0658
257.35
3,911.10
0.0061
23.86
3,910.92
25.6147
100,177.04
3,910.64
0.0577
225.64
3,910.52
0.0014
5.47
3,910.50
0.0013
5.08
3,910.25
0.0013
5.08
3,910.22
0.0020
7.82
3,910.14
0.0014
5.47
3,910.00
0.4384
1,714.14
3,909.92
0.0241
94.23
3,909.90
0.9383
3,668.66
3,909.86
0.2343
916.08
3,909.66
0.0025
9.77
3,909.64
0.0017
6.65
3,909.60
0.2251
880.05
3,909.46
0.1849
722.86
3,909.34
0.0014
5.47
3,909.33
0.0170
66.46
3,909.30
0.0016
6.25
3,909.00
0.0224
87.56
3,908.97
0.0014
5.47
3,908.74
0.0015
5.86
3,908.63
38.4440
150,263.37
3,908.62
0.0014
5.47
3,908.56
0.0015
5.86
3,908.37
0.0147
57.45
3,908.36
0.0015
5.86
3,908.16
0.0014
5.47
3,907.74
0.0014
5.47
3,907.65
0.2230
871.41
3,907.16
0.0131
51.18
3,907.00
1.0186
3,979.67
3,906.96
1.6574
6,475.40
3,906.67
0.0014
5.47
3,906.48
0.0632
246.89
3,906.00
0.0248
96.87
3,905.88
0.0021
8.20
3,905.87
0.0013
5.08
3,905.71
0.0133
51.95
3,905.58
0.0015
5.86
3,905.37
0.0016
6.25
3,905.09
0.0121
47.25
3,905.00
23.3393
91,139.97
3,904.95
0.1263
493.20
3,904.93
0.0014
5.47
3,904.84
0.0013
5.08
3,904.80
0.0237
92.54
3,904.79
0.0015
5.86
3,904.77
0.0054
21.09
3,904.75
0.0077
30.07
3,904.52
0.2230
870.71
3,904.51
0.0015
5.86
3,904.44
0.0017
6.64
3,904.34
0.0014
5.47
3,904.24
0.0015
5.86
3,904.01
0.0384
149.91
3,904.00
0.0091
35.53
3,903.87
0.0016
6.25
3,903.86
0.0051
19.91
3,903.81
0.0128
49.97
3,903.79
0.0748
292.00
3,903.75
0.0016
6.25
3,903.69
0.0075
29.28
3,903.61
0.0025
9.76
3,903.60
0.0314
122.57
3,903.56
0.0013
5.07
3,903.48
0.0128
49.96
3,903.46
0.0183
71.43
3,903.44
0.0021
8.20
3,903.43
0.0013
5.07
3,903.39
0.0173
67.53
3,903.37
0.0014
5.46
3,903.29
0.0227
88.60
3,903.28
0.0061
23.81
3,903.25
0.0061
23.81
3,903.21
0.2000
780.64
3,903.20
0.0013
5.07
3,903.08
0.0013
5.07
3,903.04
2.3081
9,008.61
3,903.00
1.5991
6,241.29
3,902.89
0.0112
43.71
3,902.68
0.0032
12.49
3,902.66
0.0175
68.30
3,902.50
0.0087
33.95
3,902.46
0.0025
9.76
3,902.32
0.0015
5.85
3,902.20
0.0256
99.90
3,902.03
2.0435
7,973.80
3,902.01
0.0015
5.85
3,902.00
1.6271
6,348.94
3,901.91
0.0031
12.10
3,901.84
1.1017
4,298.66
3,901.80
0.2745
1,071.04
3,901.71
0.0423
165.04
3,901.60
0.0257
100.27
3,901.47
0.0023
8.97
3,901.43
0.0058
22.63
3,901.39
0.2230
870.01
3,901.20
0.0633
246.95
3,901.00
10.0752
39,303.36
3,900.91
0.0016
6.24
3,900.87
0.0028
10.92
3,900.75
0.1442
562.49
3,900.55
0.0014
5.46
3,900.48
0.0063
24.57
3,900.33
0.0127
49.53
3,900.26
1.0010
3,904.16
3,900.23
0.0150
58.50
3,900.22
0.1265
493.38
3,900.20
0.0512
199.69
3,900.18
0.0100
39.00
3,900.12
0.0038
14.82
3,900.11
0.0200
78.00
3,900.10
0.0384
149.76
3,900.02
0.0016
6.24
3,900.01
0.0020
7.80
3,900.00
79.5714
310,328.46
3,899.99
0.0777
303.03
3,899.92
0.0022
8.58
3,899.51
0.0134
52.25
3,899.28
0.0589
229.67
3,899.26
17.2774
67,369.07
3,899.14
0.0017
6.63
3,899.00
0.6016
2,345.64
3,898.89
0.2564
999.68
3,898.74
0.0017
6.63
3,898.64
0.5000
1,949.32
3,898.52
0.0058
22.61
3,898.50
0.0018
7.02
3,898.35
0.0909
354.36
3,898.26
0.2230
869.31
3,898.00
0.0528
205.81
3,897.77
0.0020
7.80
3,897.72
0.0281
109.53
3,897.60
0.0033
12.86
3,897.42
0.0013
5.07
3,897.39
0.0040
15.59
3,897.03
0.0017
6.62
3,897.01
0.0392
152.76
3,897.00
0.0227
88.46
3,896.86
0.0014
5.46
3,896.66
0.0023
8.96
3,896.64
0.0083
32.34
3,896.40
0.0015
5.84
3,896.37
0.0015
5.84
3,896.35
0.0018
7.01
3,896.31
0.5649
2,201.03
3,896.24
0.0034
13.25
3,896.11
0.0015
5.84
3,896.02
0.0158
61.56
3,896.00
0.0196
76.36
3,895.99
0.0014
5.45
3,895.59
0.0170
66.23
3,895.40
0.0061
23.76
3,895.27
0.0046
17.92
3,895.17
0.0014
5.45
3,895.15
0.0241
93.87
3,895.14
0.2230
868.62
3,895.11
0.2468
961.31
3,895.07
0.0024
9.35
3,895.05
0.0019
7.40
3,895.00
1.6894
6,580.21
3,894.88
0.0128
49.85
3,894.86
0.0036
14.02
3,894.85
0.0021
8.18
3,894.82
0.0021
8.18
3,894.64
0.0015
5.84
3,894.56
0.0042
16.36
3,894.51
0.0015
5.84
3,894.35
0.0170
66.20
3,894.30
0.0058
22.59
3,894.24
0.0014
5.45
3,894.11
0.0021
8.18
3,894.10
0.0041
15.97
3,894.00
0.0138
53.74
3,893.85
0.0034
13.24
3,893.76
0.0771
300.21
3,893.61
0.0014
5.45
3,893.50
0.0938
365.21
3,893.36
0.0236
91.88
3,893.33
0.0022
8.57
3,893.19
0.0170
66.18
3,893.10
0.0014
5.45
3,893.08
0.0073
28.42
3,893.00
0.0897
349.20
3,892.90
0.0054
21.02
3,892.85
0.0015
5.84
3,892.84
0.0014
5.45
3,892.79
0.0401
156.10
3,892.30
0.1284
499.77
3,892.16
0.1492
580.71
3,892.12
0.0020
7.78
3,892.00
0.4947
1,925.37
3,891.96
0.0075
29.19
3,891.78
0.0087
33.86
3,891.36
0.0016
6.23
3,891.29
0.0611
237.76
3,891.00
1.0421
4,054.81
3,890.90
0.0077
29.96
3,890.73
0.0018
7.00
3,890.70
0.0053
20.62
3,890.60
0.0014
5.45
3,890.54
0.0128
49.80
3,890.30
0.0027
10.50
3,890.24
0.0039
15.17
3,890.16
0.0015
5.84
3,890.08
0.0046
17.89
3,890.06
0.2251
875.65
3,890.02
0.0015
5.84
3,890.01
0.0020
7.78
3,890.00
25.8124
100,410.24
3,889.64
0.0990
385.07
3,889.25
0.1355
526.99
3,889.02
0.0113
43.95
3,888.88
0.4384
1,704.88
3,888.70
0.0016
6.22
3,888.57
0.0140
54.44
3,888.49
0.0088
34.22
3,888.25
0.0016
6.22
3,888.17
0.2571
999.65
3,888.09
0.0051
19.83
3,888.02
0.0014
5.44
3,888.00
4.0036
15,566.00
3,887.99
0.0065
25.27
3,887.76
0.0167
64.93
3,887.68
0.0018
7.00
3,887.59
0.0014
5.44
3,887.54
0.0061
23.71
3,887.43
0.0015
5.83
3,887.12
0.0073
28.38
3,886.80
0.0100
38.87
3,886.67
0.1500
583.00
3,886.66
0.0052
20.21
3,886.63
1.0000
3,886.63
3,886.60
0.0183
71.12
3,886.52
0.0288
111.93
3,886.38
0.0013
5.05
3,886.33
0.0077
29.92
3,886.21
0.0257
99.88
3,886.20
0.0021
8.16
3,886.05
0.0319
123.96
3,886.00
0.2801
1,088.47
3,885.71
0.0017
6.61
3,885.64
0.0128
49.74
3,885.62
0.0013
5.05
3,885.60
0.0025
9.71
3,885.25
0.0028
10.88
3,885.22
0.0087
33.80
3,885.00
3.0538
11,864.01
3,884.94
0.0394
153.07
3,884.80
0.0016
6.22
3,884.50
0.0025
9.71
3,884.44
0.0016
6.22
3,884.42
0.0017
6.60
3,884.34
0.0013
5.05
3,884.23
0.0015
5.83
3,884.13
0.0015
5.83
3,884.11
0.1024
397.73
3,884.00
0.0022
8.54
3,883.91
0.0020
7.77
3,883.78
0.0155
60.20
3,883.77
0.1448
562.37
3,883.70
0.0015
5.83
3,883.49
0.0050
19.42
3,883.47
0.0046
17.86
3,883.33
0.0030
11.65
3,883.22
0.0015
5.82
3,883.02
0.0020
7.77
3,883.00
0.0013
5.05
3,882.95
0.0200
77.66
3,882.86
0.0480
186.38
3,882.85
0.0133
51.64
3,882.78
0.0092
35.72
3,882.74
0.2287
887.98
3,882.60
0.0014
5.44
3,882.41
0.0063
24.46
3,882.35
0.0035
13.59
3,882.22
0.0026
10.09
3,882.20
0.0014
5.44
3,882.16
0.0080
31.06
3,882.00
0.5302
2,058.24
3,881.81
0.0281
109.08
3,881.60
0.0374
145.17
3,881.59
0.0020
7.76
3,881.50
0.0020
7.76
3,881.03
2.1045
8,167.63
3,881.00
0.0772
299.61
3,880.88
0.0018
6.99
3,880.84
0.0044
17.08
3,880.67
0.2440
946.88
3,880.38
0.0241
93.52
3,880.27
0.0015
5.82
3,880.01
0.0135
52.38
3,880.00
6.7282
26,105.42
3,879.95
0.0098
38.02
3,879.70
0.0033
12.80
3,879.69
0.0061
23.67
3,879.38
0.0170
65.95
3,879.31
0.0061
23.66
3,879.10
0.0058
22.50
3,879.07
0.0521
202.10
3,879.01
0.0014
5.43
3,879.00
0.1011
392.17
3,878.76
0.0015
5.82
3,878.47
0.0131
50.81
3,878.45
0.0030
11.64
3,878.00
2.5804
10,006.79
3,877.77
0.2578
999.69
3,877.73
0.0015
5.82
3,877.60
0.0018
6.98
3,877.58
0.0035
13.57
3,877.26
0.0027
10.47
3,877.00
0.2644
1,025.08
3,876.96
0.0201
77.93
3,876.83
0.0026
10.08
3,876.70
0.0054
20.93
3,876.62
0.0013
5.04
3,876.61
0.0660
255.86
3,876.44
0.0022
8.53
3,876.32
0.0163
63.18
3,876.26
0.0014
5.43
3,876.08
0.0015
5.81
3,876.01
0.3399
1,317.46
3,876.00
0.0036
13.95
3,875.85
0.0023
8.91
3,875.82
0.0031
12.02
3,875.76
0.0039
15.12
3,875.75
0.0071
27.52
3,875.50
0.0192
74.41
3,875.00
2.2604
8,759.05
3,874.79
0.0016
6.20
3,874.70
0.0058
22.47
3,874.26
0.0016
6.20
3,874.11
0.0020
7.75
3,873.40
0.5032
1,949.09
3,873.33
0.0023
8.91
3,873.00
0.1290
499.62
3,872.78
0.0128
49.57
3,872.76
0.0015
5.81
3,872.22
0.0044
17.04
3,872.07
0.0015
5.81
3,872.04
0.0015
5.81
3,872.01
0.0015
5.81
3,872.00
0.0689
266.78
3,871.97
0.1492
577.70
3,871.83
0.0061
23.62
3,871.81
0.0017
6.58
3,871.33
0.0270
104.53
3,871.26
0.0013
5.03
3,871.22
0.0017
6.58
3,871.11
0.0028
10.84
3,871.05
0.0075
29.03
3,870.63
0.2251
871.28
3,870.58
0.0159
61.54
3,870.46
0.0059
22.84
3,870.35
0.0039
15.09
3,870.31
0.0024
9.29
3,870.21
0.0014
5.42
3,870.18
0.0014
5.42
3,870.13
0.0105
40.64
3,870.08
0.0015
5.81
3,870.02
0.0014
5.42
3,870.01
0.0020
7.74
3,870.00
5.8581
22,670.85
3,869.74
0.0183
70.82
3,869.69
0.0028
10.84
3,869.56
0.0014
5.42
3,868.96
0.0021
8.12
3,868.88
0.3903
1,510.02
3,868.78
0.0611
236.38
3,868.68
0.9443
3,653.19
3,868.50
0.1292
499.81
3,868.43
0.0016
6.19
3,868.33
0.0052
20.12
3,868.12
0.0059
22.82
3,868.03
0.0087
33.65
3,868.00
1.6157
6,249.53
3,867.92
0.0077
29.78
3,867.85
0.0016
6.19
3,867.77
0.0013
5.03
3,867.70
0.0465
179.85
3,867.59
0.0046
17.79
3,867.51
0.0015
5.80
3,867.42
0.0017
6.57
3,866.94
0.0013
5.03
3,866.87
0.1454
562.24
3,866.66
0.0066
25.52
3,866.38
0.0265
102.46

Recent Trades

Price
Size
Time
3,924.7100
0.0009
14:49:40
3,924.7100
0.0121
14:49:40
3,924.7100
0.0009
14:49:40
3,924.7100
0.0114
14:49:40
3,924.7100
0.0007
14:49:40
3,924.7100
0.0130
14:49:41
3,924.7100
0.0130
14:49:41
3,924.7100
0.0130
14:49:41
3,924.7100
0.0130
14:49:41
3,924.7100
0.0115
14:49:41
3,924.7100
0.0015
14:49:41
3,924.7100
0.0130
14:49:41
3,924.7100
0.0130
14:49:42
3,924.7100
0.0115
14:49:42
3,924.7100
0.0015
14:49:42
3,924.7100
0.0052
14:49:42
3,924.7100
0.0078
14:49:42
3,924.7100
0.0130
14:49:42
3,924.6800
0.0130
14:49:42
3,924.6800
0.0130
14:49:43
3,924.6800
0.0130
14:49:43
3,924.6800
0.0130
14:49:43
3,924.6800
0.0130
14:49:43
3,924.6800
0.0130
14:49:43
3,924.6800
0.0130
14:49:44
3,924.6800
0.0130
14:49:44
3,924.6800
0.0130
14:49:44
3,924.6800
0.0130
14:49:44
3,924.6800
0.0130
14:49:45
3,924.6800
0.0130
14:49:45
3,924.6800
0.0130
14:49:45
3,924.6800
0.0130
14:49:45
3,924.6800
0.0130
14:49:45
3,924.6800
0.0130
14:49:46
3,924.6800
0.0130
14:49:46
3,924.6900
0.0114
14:49:46
3,924.7100
0.0114
14:49:46
3,925.2000
0.5000
14:49:46
3,925.4800
0.0130
14:49:47
3,925.4800
0.0130
14:49:47
3,925.4800
0.0130
14:49:47
3,925.4800
0.0130
14:49:47
3,925.4800
0.0130
14:49:47
3,925.4800
0.0381
14:49:47
3,925.4800
0.0130
14:49:48
3,925.4900
0.0128
14:49:48
3,925.4900
0.0030
14:49:48
3,925.4800
0.0130
14:49:48
3,925.4800
0.0130
14:49:48
3,925.6000
0.0130
14:49:48
3,925.6000
0.0130
14:49:48
3,925.6000
0.0130
14:49:49
3,925.6000
0.0130
14:49:49
3,925.6000
0.0130
14:49:49
3,925.6000
0.0130
14:49:49
3,925.6000
0.0130
14:49:49
3,925.6000
0.0130
14:49:50
3,925.6000
0.0130
14:49:50
3,925.6000
0.0130
14:49:50
3,925.6000
0.0130
14:49:50
3,925.6000
0.0130
14:49:51
3,925.6000
0.0130
14:49:51
3,925.6000
0.0130
14:49:52
3,925.6000
0.0130
14:49:52
3,925.6000
0.0130
14:49:52
3,925.6100
0.1891
14:49:54
3,926.4000
0.4015
14:49:55
3,926.4000
0.0360
14:49:55
3,926.4000
0.0129
14:49:55
3,926.4000
0.0114
14:49:55
3,926.4000
0.0210
14:49:55
3,926.4000
0.0172
14:49:55
3,926.4700
0.0080
14:49:55
3,927.0000
0.0872
14:49:56
3,927.2600
0.0080
14:49:58
3,927.8400
0.3489
14:50:04
3,927.5100
0.0020
14:50:06
3,927.5000
0.0030
14:50:06
3,927.5000
0.0970
14:50:10
3,927.5000
0.0197
14:50:17
3,927.5000
0.1076
14:50:17
3,926.5700
0.0027
14:50:20
3,926.5700
0.0170
14:50:20
3,927.2000
0.1656
14:50:26
3,927.2000
0.0114
14:50:26
3,927.2000
0.0197
14:50:26
3,927.2000
0.0269
14:50:26
3,927.2000
0.4000
14:50:26
3,927.2100
0.1000
14:50:26
3,927.2100
0.1656
14:50:26
3,927.4000
0.0255
14:50:26
3,927.4900
0.4421
14:50:26
3,927.5000
0.4000
14:50:26
3,927.5000
0.0114
14:50:26
3,927.5100
0.0114
14:50:26
3,927.5100
0.2000
14:50:26
3,927.5600
0.4000
14:50:26
3,927.6600
0.4000
14:50:26
3,927.6700
0.4249
14:50:26
3,927.1900
0.0106
14:50:27

Login to View your open Positions

Login Now