DigiMx.io

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

-0.342%

Open 1.14080000

Low 1.13310000

High 1.14210000

Vol 300,098

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.29

299.4000

386.23

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

5.1000

6.12

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

28.8000

34.27

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

160.0000

186.29

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

200.0000

232.70

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

1,020.0000

1,185.04

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

160.0000

185.71

1.16

160.0000

185.65

1.16

70.0000

81.20

1.16

160.0000

185.58

1.16

6,709.1000

7,779.20

1.16

10.0000

11.59

1.16

25.0000

28.96

1.16

10.0000

11.58

1.16

9.0000

10.42

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

10.0000

11.57

1.16

200.0000

231.26

1.16

25.0000

28.90

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

200.0000

231.10

1.16

200.0000

231.02

1.16

14.4000

16.63

1.15

200.0000

230.94

1.15

10.0000

11.54

1.15

200.0000

230.78

1.15

25.0000

28.85

1.15

200.0000

230.70

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

1,220.0000

1,406.42

1.15

200.0000

230.54

1.15

4.4000

5.07

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

200.0000

230.38

1.15

225.0000

259.09

1.15

10.0000

11.51

1.15

200.0000

230.14

1.15

200.0000

230.06

1.15

20,010.0000

23,011.50

1.15

304.4000

350.03

1.15

87.0000

100.03

1.15

28.7000

33.00

1.15

25.0000

28.73

1.15

200.0000

229.82

1.15

60.0000

68.94

1.15

261.3000

300.18

1.15

160.0000

183.73

1.15

338.4000

388.55

1.15

130.7000

150.06

1.15

110.0000

126.28

1.15

303.5000

348.39

1.15

108.7000

124.77

1.15

93.4000

107.20

1.15

53.6000

61.51

1.15

402.3000

461.64

1.15

5.0000

5.74

1.15

719.1000

824.95

1.15

10.0000

11.47

1.15

796.8000

913.77

1.15

2,364.9000

2,711.83

1.15

174.5000

200.08

1.15

1,019.2000

1,168.51

1.15

237.7000

272.48

1.15

244.5000

280.22

1.15

279.3000

320.08

1.15

509.3000

583.61

1.15

441.6000

505.99

1.15

4,563.6000

5,228.52

1.15

174.6000

200.02

1.15

303.4000

347.54

1.15

148.8000

170.44

1.15

4,704.7000

5,388.29

1.15

1,288.2000

1,475.25

1.15

5,630.0000

6,446.91

1.15

140.2000

160.53

1.14

66.8000

76.48

1.14

349.6000

400.22

1.14

299.5000

342.84

1.14

260.1000

297.71

1.14

7,442.4000

8,517.83

1.14

26.0000

29.75

1.14

340.0000

389.06

1.14

2,518.1000

2,881.21

1.14

2,660.5000

3,043.88

1.14

2,698.1000

3,086.36

1.14

955.2000

1,092.56

1.14

350.0000

400.30

1.14

3,473.9000

3,972.75

1.14

160.0000

182.96

1.14

2,719.2000

3,108.86

1.14

1,430.0000

1,634.78

1.14

160.0000

182.90

1.14

92.6000

105.82

1.14

2,625.1000

2,999.70

1.14

1,409.9000

1,610.81

1.14

200.0000

228.46

1.14

25.0000

28.56

1.14

2,584.0000

2,950.93

1.14

160.0000

182.70

1.14

87.7000

100.14

1.14

2,317.1000

2,645.43

1.14

200.0000

228.30

1.14

2,571.1000

2,934.65

1.14

5.0000

5.71

1.14

160.0000

182.58

1.14

2,425.7000

2,767.72

1.14

685.4000

781.90

1.14

2,642.7000

3,014.53

1.14

2,700.5000

3,079.65

1.14

331.7000

378.24

1.14

1,088.2000

1,240.77

1.14

2,621.5000

2,988.77

1.14

3,061.3000

3,489.88

1.14

200.0000

227.98

1.14

2,578.3000

2,938.75

1.14

1,430.0000

1,629.77

1.14

2,872.5000

3,273.21

1.14

2,607.5000

2,970.46

1.14

2,495.6000

2,842.24

1.14

94.3000

107.39

1.14

207.1000

235.82

1.14

2,498.0000

2,844.22

1.14

100.0000

113.85

1.14

2,803.2000

3,190.88

1.14

1,840.0000

2,094.29

1.14

494.0000

562.12

1.14

700.3000

796.80

1.14

9.9000

11.26

1.14

441.0000

501.68

1.14

1,394.0000

1,585.68

1.14

1,558.8000

1,772.98

1.14

6,723.0000

7,646.07

1.14

1,287.6000

1,464.26

1.14

19,159.5000

21,786.27

1.14

1,030.0000

1,171.11

1.14

1.14

276.5000

314.35

1.14

482.9000

548.96

1.14

1,407.7000

1,600.13

1.14

3,377.8000

3,839.21

1.14

1,221.6000

1,388.35

1.14

1,558.8000

1,771.42

1.14

1,394.0000

1,584.00

1.14

529.0000

601.05

1.14

50.0000

56.80

1.14

306.0000

347.59

1.14

1,654.2000

1,878.84

1.14

132.0000

149.91

1.14

88.0000

99.90

1.13

88.1000

99.92

1.13

1,830.0000

2,075.40

1.13

5,765.1000

6,537.62

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

132.4000

149.97

1.13

88.3000

99.97

1.13

10.0000

11.32

1.13

25.0000

28.30

1.13

88.4000

100.00

1.13

2,870.0000

3,245.97

1.13

4,638.4000

5,245.57

1.13

1,430.0000

1,616.90

1.13

8,318.2000

9,404.56

1.13

88.4000

99.91

1.13

8,610.4000

9,730.61

1.13

10.0000

11.30

1.13

132.7000

149.91

1.13

9,358.9000

10,570.88

1.13

88.5000

99.93

1.13

8,253.7000

9,318.43

1.13

9,497.9000

10,718.38

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

9,104.2000

10,268.63

1.13

35.4000

39.92

1.13

100.0000

112.77

1.13

8,835.1000

9,960.69

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

9,288.9000

10,466.73

1.13

133.1000

149.96

1.13

8,580.9000

9,663.81

1.13

10.0000

11.26

1.13

8,786.6000

9,890.20

1.13

88.8000

99.92

1.13

9,710.0000

10,923.75

1.12

8,706.6000

9,790.57

1.12

88.9000

99.94

1.12

9,550.9000

10,735.21

1.12

133.4000

149.90

1.12

8,873.7000

9,968.71

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

8,374.0000

9,403.16

1.12

25.0000

28.07

1.12

9,700.5000

10,886.87

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

9,074.0000

10,178.31

1.12

4,487.0000

5,030.82

1.12

9,091.1000

10,192.03

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

1,220.0000

1,367.13

1.12

8,222.9000

9,213.76

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

209.2000

233.72

1.12

27.9000

31.16

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

358.9000

399.89

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

30.0000

33.40

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

1,020.0000

1,133.93

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

25.0000

27.60

1.10

4.6000

5.08

1.10

15.0000

16.55

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

250.0000

275.03

1.10

38.1000

41.91

1.10

25.0000

27.47

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

33.0000

36.11

1.09

25.0000

27.35

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

25.0000

27.22

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.04

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,344.7000

3,177.47

Recent Trades

Price

Size

Time

1.1373

80.2000

05:03:09

1.1374

7.3000

05:03:09

1.1374

46.7000

05:03:09

1.1374

40.8000

05:03:09

1.1374

87.5000

05:03:09

1.1374

87.5000

05:03:09

1.1374

87.5000

05:03:09

1.1373

87.5000

05:03:09

1.1373

0.4000

05:03:09

1.1372

1.0000

05:03:37

1.1372

6.5000

05:03:37

1.1372

7.7000

05:04:22

1.1372

6.5000

05:04:37

1.1372

5.4000

05:05:37

1.1372

8.7000

05:06:27

1.1372

6.6000

05:06:37

1.1372

18.6000

05:07:31

1.1372

0.6000

05:07:31

1.1371

18.0000

05:07:31

1.1371

16.9000

05:07:31

1.1371

18.6000

05:07:31

1.1371

18.6000

05:07:31

1.1371

127.9000

05:07:35

1.1371

379.1000

05:07:35

1.1370

5.0000

05:07:37

1.1369

2.5000

05:07:37

1.1367

5.8000

05:08:37

1.1367

6.7000

05:09:37

1.1367

10.0000

05:09:53

1.1367

7.1000

05:10:37

1.1367

6.2000

05:11:37

1.1367

5.6000

05:12:37

1.1367

7.4000

05:13:37

1.1367

5.6000

05:14:37

1.1367

7.7000

05:15:37

1.1367

7.1000

05:16:37

1.1367

5.5000

05:17:37

1.1367

7.2000

05:18:37

1.1367

5.8000

05:19:37

1.1367

5.8000

05:20:37

1.1367

6.7000

05:21:37

1.1367

7.1000

05:22:37

1.1367

5.6000

05:23:37

1.1367

7.7000

05:24:37

1.1367

6.4000

05:24:45

1.1367

5.8000

05:25:37

1.1367

7.3000

05:26:37

1.1367

8.5000

05:26:44

1.1367

7.4000

05:27:37

1.1367

6.3000

05:28:37

1.1367

5.8000

05:29:37

1.1369

62.6000

05:29:49

1.1369

62.7000

05:29:50

1.1370

62.3000

05:30:26

1.1370

260.0000

05:30:26

1.1370

109.3000

05:30:26

1.1371

213.0000

05:30:26

1.1371

155.2000

05:30:26

1.1371

167.1000

05:30:26

1.1371

322.3000

05:30:26

1.1371

322.3000

05:30:26

1.1369

5.3000

05:30:26

1.1369

8.7000

05:30:26

1.1369

10.7000

05:30:26

1.1369

10.7000

05:30:26

1.1369

10.7000

05:30:26

1.1369

11.5000

05:30:26

1.1369

4.7000

05:30:26

1.1367

21.5000

05:30:37

1.1370

4.9000

05:30:49

1.1367

10.4000

05:31:27

1.1367

4.9000

05:31:27

1.1368

9.1000

05:31:37

1.1368

8.9000

05:32:17

1.1368

7.2000

05:32:37

1.1368

7.2000

05:33:07

1.1368

7.3000

05:33:37

1.1370

322.3000

05:34:04

1.1370

42.5000

05:34:04

1.1370

87.9000

05:34:04

1.1371

191.9000

05:34:04

1.1371

12.2000

05:34:04

1.1371

200.0000

05:34:04

1.1372

110.1000

05:34:04

1.1372

188.3000

05:34:04

1.1372

134.0000

05:34:04

1.1369

7.1000

05:34:22

1.1369

23.4000

05:34:37

1.1372

4.8000

05:34:40

1.1372

5.2000

05:34:41

1.1369

7.2000

05:35:37

1.1369

7.6000

05:36:22

1.1369

7.9000

05:36:37

1.1369

6.5000

05:37:27

1.1369

7.4000

05:37:37

1.1369

7.0000

05:38:17

1.1369

7.3000

05:38:37

1.1369

7.0000

05:38:50

1.1369

7.9000

05:39:17

1.1369

7.9000

05:39:37

Login to View your open Positions

Login Now