English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
0.0103
ওপেন
0.01063000
নিম্ন
0.00980000
উচ্চ
0.01086000
ভলিউম
51,270,997
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
0.09
56.0000
5.29
0.09
68.0000
6.42
0.09
68.0000
6.41
0.09
68.0000
6.39
0.09
68.0000
6.38
0.09
655.0000
61.31
0.09
68.0000
6.36
0.09
86.0000
8.03
0.09
68.0000
6.35
0.09
68.0000
6.33
0.09
237.0000
22.04
0.09
68.0000
6.32
0.09
54.0000
5.01
0.09
68.0000
6.30
0.09
68.0000
6.29
0.09
655.0000
60.47
0.09
68.0000
6.27
0.09
721.0000
66.33
0.09
68.0000
6.24
0.09
68.0000
6.23
0.09
237.0000
21.65
0.09
68.0000
6.21
0.09
68.0000
6.20
0.09
655.0000
59.63
0.09
68.0000
6.18
0.09
68.0000
6.16
0.09
68.0000
6.15
0.09
58.0000
5.24
0.09
68.0000
6.13
0.09
10,837.0000
975.33
0.09
68.0000
6.10
0.09
655.0000
58.79
0.09
237.0000
21.27
0.09
68.0000
6.09
0.09
68.0000
6.07
0.09
68.0000
6.06
0.09
68.0000
6.04
0.09
68.0000
6.03
0.09
655.0000
57.95
0.09
68.0000
6.01
0.09
68.0000
6.00
0.09
237.0000
20.89
0.09
1,450.0000
127.60
0.09
125.0000
10.97
0.09
68.0000
5.95
0.09
68.0000
5.94
0.09
183.0000
15.98
0.09
655.0000
57.12
0.09
68.0000
5.92
0.09
182.0000
15.83
0.09
68.0000
5.91
0.09
68.0000
5.89
0.09
237.0000
20.53
0.09
30,553.0000
2,645.89
0.09
68.0000
5.88
0.09
68.0000
5.86
0.09
68.0000
5.85
0.09
655.0000
56.28
0.09
68.0000
5.83
0.09
68.0000
5.82
0.09
649.0000
55.48
0.09
68.0000
5.79
0.09
237.0000
20.16
0.08
67,538.0000
5,733.98
0.08
68.0000
5.77
0.08
68.0000
5.76
0.08
655.0000
55.44
0.08
214.0000
18.10
0.08
68.0000
5.74
0.08
68.0000
5.73
0.08
68.0000
5.71
0.08
68.0000
5.70
0.08
237.0000
19.81
0.08
68.0000
5.68
0.08
655.0000
54.60
0.08
68.0000
5.67
0.08
68.0000
5.65
0.08
68.0000
5.64
0.08
61.0000
5.05
0.08
235.0000
19.43
0.08
68.0000
5.62
0.08
68.0000
5.61
0.08
440.0000
36.21
0.08
68.0000
5.59
0.08
237.0000
19.46
0.08
655.0000
53.76
0.08
11,187.0000
917.33
0.08
68.0000
5.56
0.08
68.0000
5.55
0.08
68.0000
5.53
0.08
68.0000
5.52
0.08
68.0000
5.50
0.08
655.0000
52.92
0.08
237.0000
19.12
0.08
68.0000
5.48
0.08
68.0000
5.47
0.08
68.0000
5.45
0.08
1,050.0000
84.00
0.08
68.0000
5.42
0.08
68.0000
5.41
0.08
655.0000
52.09
0.08
110.0000
8.75
0.08
68.0000
5.39
0.08
237.0000
18.78
0.08
68.0000
5.38
0.08
1,906.0000
150.57
0.08
68.0000
5.36
0.08
68.0000
5.35
0.08
68.0000
5.33
0.08
655.0000
51.25
0.08
68.0000
5.32
0.08
68.0000
5.30
0.08
237.0000
18.45
0.08
133.0000
10.34
0.08
68.0000
5.27
0.08
68.0000
5.26
0.08
68.0000
5.24
0.08
131.0000
10.09
0.08
655.0000
50.41
0.08
68.0000
5.23
0.08
68.0000
5.21
0.08
237.0000
18.13
0.08
68.0000
5.20
0.08
68.0000
5.18
0.08
66.0000
5.01
0.08
68.0000
5.15
0.08
655.0000
49.57
0.08
68.0000
5.14
0.08
68.0000
5.12
0.08
237.0000
17.81
0.08
68.0000
5.11
0.08
390.0000
29.25
0.07
68.0000
5.09
0.07
68.0000
5.08
0.07
68.0000
5.06
0.07
655.0000
48.73
0.07
68.0000
5.05
0.07
275.0000
20.21
0.07
655.0000
47.89
0.07
69.0000
5.02
0.07
83.0000
6.03
0.07
237.0000
17.19
0.07
655.0000
47.06
0.07
237.0000
16.89
0.07
655.0000
46.22
0.07
9,038.0000
632.66
0.07
1,530.0000
106.34
0.07
655.0000
45.38
0.07
290.0000
20.01
0.07
7,389.0000
508.36
0.07
1,012.0000
68.82
0.07
545.0000
37.00
0.07
6,029.0000
408.77
0.07
74.0000
5.01
0.07
1,343.0000
89.98
0.07
655.0000
43.70
0.07
92,089.0000
6,077.87
0.07
655.0000
42.86
0.07
231,334.0000
15,133.87
0.07
121.0000
7.87
0.07
41,241.0000
2,680.67
0.06
655.0000
42.02
0.06
11,184.0000
715.78
0.06
1,316.0000
83.96
0.06
1,181.0000
74.53
0.06
2,486.0000
156.62
0.06
655.0000
41.19
0.06
161.0000
10.11
0.06
1,221.0000
75.70
0.06
11,996.0000
739.67
0.06
655.0000
40.35
0.06
2,778.0000
169.46
0.06
655.0000
39.51
0.06
272.0000
16.33
0.06
3,052.0000
183.12
0.06
166.0000
9.88
0.06
655.0000
38.67
0.06
655.0000
37.83
0.06
190.0000
10.95
0.06
2,971.0000
169.35
0.06
28,907.0000
1,641.34
0.06
655.0000
36.99
0.06
100.0000
5.63
0.06
100.0000
5.62
0.06
1,250.0000
70.00
0.06
228.0000
12.77
0.06
287.0000
16.05
0.06
1,773.0000
98.76
0.06
190.0000
10.51
0.06
655.0000
36.16
0.06
801.0000
44.06
0.05
655.0000
35.32
0.05
838.0000
44.98
0.05
746.0000
39.72
0.05
190.0000
10.09
0.05
5,251.0000
278.36
0.05
597.0000
31.43
0.05
1,175.0000
61.10
0.05
404.0000
20.81
0.05
655.0000
33.64
0.05
190.0000
9.69
0.05
4,375.0000
223.13
0.05
655.0000
32.80
0.05
62,074.0000
3,103.70
0.05
9,811.0000
484.66
0.05
11,975.0000
586.78
0.05
190.0000
9.31
0.05
655.0000
31.96
0.05
568,757.0000
27,072.83
0.05
655.0000
31.13
0.05
913.0000
43.16
0.05
437.0000
20.63
0.05
190.0000
8.94
0.05
477.0000
22.18
0.05
655.0000
30.29
0.05
525.0000
24.15
0.05
190.0000
8.58
0.05
736.0000
33.18
0.05
3,004.0000
135.18
0.04
655.0000
29.45
0.04
2,065.0000
91.71
0.04
227.0000
9.99
0.04
655.0000
28.61
0.04
1,000.0000
43.47
0.04
190.0000
8.24
0.04
119.0000
5.12
0.04
366.0000
15.56
0.04
278.0000
11.80
0.04
655.0000
27.77
0.04
190.0000
7.91
0.04
604.0000
25.07
0.04
655.0000
26.93
0.04
1,770.0000
72.04
0.04
6,461.0000
258.44
0.04
655.0000
26.10
0.04
303.0000
11.94
0.04
3,792.0000
149.03
0.04
294.0000
11.50
0.04
41,505.0000
1,618.70
0.04
655.0000
25.26
0.04
301.0000
11.59
0.04
131.0000
5.04
0.04
231.0000
8.86
0.04
336.0000
12.82
0.04
531.0000
20.25
0.04
27,588.0000
1,048.34
0.04
231.0000
8.71
0.04
655.0000
24.42
0.04
231.0000
8.55
0.04
515.0000
19.06
0.04
2,765.0000
102.03
0.04
231.0000
8.40
0.04
15,950.0000
574.20
0.04
231.0000
8.25
0.04
231.0000
8.10
0.04
746.0000
26.12
0.04
651.0000
22.79
0.03
9,608.0000
334.36
0.03
866.0000
30.02
0.03
231.0000
7.95
0.03
654.0000
22.35
0.03
1,000.0000
34.00
0.03
623.0000
21.17
0.03
2,404.0000
81.40
0.03
231.0000
7.80
0.03
186.0000
6.20
0.03
231.0000
7.65
0.03
7,784.0000
256.87
0.03
2,151.0000
70.12
0.03
388.0000
12.61
0.03
231.0000
7.50
0.03
630.0000
20.41
0.03
952.0000
30.76
0.03
2,144.0000
68.80
0.03
1,798.0000
57.54
0.03
582.0000
18.51
0.03
42,422.0000
1,340.54
0.03
2,571.0000
81.19
0.03
231.0000
7.20
0.03
12,110.0000
375.41
0.03
231.0000
7.05
0.03
309.0000
9.30
0.03
157,192.0000
4,715.76
0.03
83,935.0000
2,517.21
0.03
646.0000
19.37
0.03
231.0000
6.89
0.03
336.0000
10.00
0.03
231.0000
6.74
0.03
7,357.0000
214.09
0.03
7,586.0000
219.99
0.03
829.0000
24.00
0.03
22,179.0000
640.97
0.03
1,719.0000
49.23
0.03
231.0000
6.59
0.03
539.0000
15.37
0.03
1,273.0000
36.28
0.03
25,510.0000
711.47
0.03
231.0000
6.44
0.03
378.0000
10.52
0.03
461.0000
12.81
0.03
231.0000
6.29
0.03
11,425.0000
308.48
0.03
8,261.0000
222.88
0.03
1,227.0000
32.88
0.03
231.0000
6.14
0.03
269.0000
7.13
0.03
2,733.0000
71.69
0.03
5,850.0000
152.10
0.03
4,034.0000
104.76
0.03
231.0000
5.99
0.03
684,328.0000
17,662.51
0.03
10,722.0000
273.41
0.03
7,979.0000
203.07
0.03
231.0000
5.84
0.03
198,739.0000
4,968.48
0.02
806.0000
20.00
0.02
231.0000
5.68
0.02
10,318.0000
252.79
0.02
496,019.0000
12,097.90
0.02
1,258.0000
30.46
0.02
598,141.0000
14,355.38
0.02
231.0000
5.53
0.02
2,497.0000
59.25
0.02
709.0000
16.66
0.02
173,279.0000
4,066.86
0.02
300.0000
7.02
0.02
5,683.0000
132.41
0.02
220.0000
5.12
0.02
35,621.0000
820.35
0.02
853.0000
19.64
0.02
38,319.0000
881.34
0.02
326.0000
7.49
0.02
5,000.0000
114.00
0.02
1,998.0000
45.53
0.02
231.0000
5.23
0.02
9,913.0000
223.04
0.02
34,402.0000
772.32
0.02
500.0000
11.22
0.02
53,109.0000
1,168.40
0.02
23,662.0000
519.62
0.02
530.0000
11.54
0.02
360.0000
7.79
0.02
970.0000
20.95
0.02
3,333.0000
71.83
0.02
769.0000
16.53
0.02
304.0000
6.51
0.02
218,994.0000
4,671.14
0.02
65,165.0000
1,386.71
0.02
237.0000
5.00
0.02
122,871.0000
2,580.29
0.02
1,019.0000
21.30
0.02
1,439.0000
29.83
0.02
1,929.0000
39.93
0.02
1,148.0000
23.65
0.02
33,527.0000
683.95
0.02
1,000.0000
20.30
0.02
195,676.0000
3,913.52
0.02
15,605.0000
311.94
0.02
12,988.0000
258.46
0.02
72,708.0000
1,435.98
0.02
111,984.0000
2,200.49
0.02
6,246.0000
122.42
0.02
100,000.0000
1,955.00
0.02
2,978.0000
58.01
0.02
100,000.0000
1,945.00
0.02
100,000.0000
1,935.00
0.02
100,000.0000
1,925.00
0.02
2,579.0000
49.52
0.02
100,000.0000
1,915.00
0.02
100,000.0000
1,906.00
0.02
30,179.0000
573.40
0.02
100,000.0000
1,893.00
0.02
5,084.0000
96.09
0.02
100,000.0000
1,883.00
0.02
100,000.0000
1,873.00
0.02
100,000.0000
1,863.00
0.02
100,000.0000
1,853.00
0.02
760.0000
14.04
0.02
100,000.0000
1,843.00
0.02
500.0000
9.19
0.02
34,084.0000
625.78
0.02
100,000.0000
1,833.00
0.02
100,000.0000
1,823.00
0.02
2,752.0000
50.09
0.02
100,000.0000
1,813.00
0.02
100,000.0000
1,803.00
0.02
188,635.0000
3,395.43
0.02
555.0000
9.98
0.02
100,000.0000
1,793.00
0.02
971.0000
17.38
0.02
727.0000
13.01
0.02
53,470.0000
940.54
0.02
6,388.0000
111.73
0.02
13,973.0000
237.54
0.02
4,071.0000
68.39
0.02
547.0000
9.13
0.02
2,000.0000
33.32
0.02
5,895.0000
97.92
0.02
1,088.0000
18.06
0.02
3,028.0000
49.99
0.02
15,708.0000
259.18
0.02
606.0000
9.99
0.02
2,304.0000
37.88
0.02
784.0000
12.83
0.02
43,097.0000
702.48
0.02
11,772.0000
188.35
0.02
7,688.0000
122.70
0.02
40,745.0000
640.92
0.02
1,102.0000
17.19
0.02
330.0000
5.12
0.02
17,825.0000
274.86
0.02
949.0000
14.57
0.02
46,539.0000
712.05
0.02
300,000.0000
4,584.00
0.02
200,000.0000
3,030.00
0.02
300,000.0000
4,524.00
0.02
664.0000
10.00
0.02
209,374.0000
3,151.08
0.02
53,869.0000
808.04
0.01
36,869.0000
551.93
0.01
356.0000
5.27
0.01
25,860.0000
380.14
0.01
100,000.0000
1,468.00
0.01
100,000.0000
1,460.00
0.01
100,000.0000
1,456.00
0.01
120,746.0000
1,750.82
0.01
100,000.0000
1,448.00
0.01
100,000.0000
1,438.00
0.01
334,255.0000
4,779.85
0.01
831.0000
11.87
0.01
200,000.0000
2,852.00
0.01
1,054.0000
14.97
0.01
30,974.0000
437.97
0.01
145,666.0000
2,024.76
0.01
3,815.0000
52.99
0.01
100,000.0000
1,388.00
0.01
457.0000
6.28
0.01
1,155.0000
15.59
0.01
393.0000
5.27
0.01
100,000.0000
1,328.00
0.01
3,206.0000
42.29
0.01
8,212.0000
107.91
0.01
1,243.0000
16.28
0.01
68,501.0000
876.81
0.01
1,568.0000
19.60
0.01
4,577.0000
54.92
0.01
998.0000
11.72
0.01
938.0000
10.92
0.01
1,376.0000
15.84
0.01
3,787.0000
43.55
0.01
2,210.0000
25.11
0.01
9,586.0000
107.84
0.01
676.0000
7.50
0.01
8,180.0000
90.55
0.01
676.0000
7.44
0.01
9,220.0000
101.42
0.01
1,681.0000
18.37
0.01
1,004.0000
10.90
0.01
57,094.0000
619.47
0.01
13,674.0000
147.82
0.01
56,418.0000
609.31
0.01
8,593.0000
92.72
0.01
464.0000
5.00
0.01
14,198.0000
152.91
0.01
56,418.0000
607.06
0.01
1,002.0000
10.74
0.01
56,418.0000
604.24
0.01
676.0000
7.22
0.01
69,906.0000
745.90
0.01
1,001.0000
10.66
0.01
525.0000
5.59
0.01
13,593.0000
144.49
0.01
56,418.0000
599.16
0.01
8,569.0000
90.83
0.01
3,943.0000
41.76
0.01
99,256.0000
1,050.13
0.01
71,923.0000
760.23
0.01
3,955.0000
41.76
0.01
5,000.0000
52.75
0.01
269,698.0000
2,842.62
0.01
52,797.0000
555.95
0.01
676.0000
7.11
0.01
1,056,000.0000
11,098.56
0.01
56,184.0000
589.37
0.01
2,343.0000
24.55
0.01
1,806,120.0000
18,873.95
0.01
63,976.0000
667.91
0.01
490.0000
5.11
0.01
491.0000
5.12
0.01
31,612.0000
329.08
0.01
291,032.0000
3,026.73
0.01
25,252.0000
262.37
0.01
999,817.0000
10,378.10
0.01
186,759.0000
1,936.69
0.01
145,710.0000
1,509.56
0.01
172,636.0000
1,786.78
0.01
123,570.0000
1,277.71
0.01
134,841.0000
1,392.91
0.01
30,670.0000
316.51
0.01
54,112.0000
557.89
0.01
0.01
32,849.0000
338.34
0.01
50,886.0000
523.62
0.01
51,165.0000
525.98
0.01
51,635.0000
530.29
0.01
145,612.0000
1,493.98
0.01
24,354.0000
249.63
0.01
9,574.0000
98.04
0.01
1,015,902.0000
10,392.68
0.01
154,751.0000
1,581.56
0.01
43,340.0000
442.50
0.01
105,542.0000
1,076.53
0.01
1,176.0000
11.98
0.01
56,913.0000
579.37
0.01
496.0000
5.04
0.01
496.0000
5.04
0.01
987,362.0000
10,021.72
0.01
24,070.0000
244.07
0.01
56,916.0000
576.56
0.01
9,787.0000
99.04
0.01
20,958.0000
211.89
0.01
2,922.0000
29.51
0.01
56,918.0000
574.30
0.01
500.0000
5.04
0.01
500.0000
5.04
0.01
56,418.0000
567.00
0.01
676.0000
6.78
0.01
56,418.0000
564.18
0.01
43,329.0000
431.99
0.01
56,418.0000
561.92
0.01
676.0000
6.73
0.01
1,513.0000
15.01
0.01
56,418.0000
559.10
0.01
506.0000
5.01
0.01
56,418.0000
556.85
0.01
676.0000
6.67
0.01
509.0000
5.01
0.01
13,399.0000
131.71
0.01
56,928.0000
559.03
0.01
1,170.0000
11.48
0.01
256,581.0000
2,514.49
0.01
57,606.0000
563.39
0.01
4,012.0000
39.20
0.01
56,418.0000
548.95
0.01
676.0000
6.56
0.01
56,418.0000
546.69
0.01
56,418.0000
544.43
0.01
676.0000
6.50
0.01
56,418.0000
541.61
0.01
56,418.0000
539.36
0.01
525.0000
5.01
0.01
676.0000
6.44
0.01
56,418.0000
536.54
0.01
591,578.0000
5,619.99
0.01
56,418.0000
534.28
0.01
676.0000
6.39
0.01
56,418.0000
531.46
0.01
56,418.0000
529.20
0.01
676.0000
6.33
0.01
56,418.0000
526.94
0.01
676.0000
6.28
0.01
2,360.0000
21.81
0.01
676.0000
6.23
0.01
624,347.0000
5,743.99
0.01
676.0000
6.17
0.01
676.0000
6.11
0.01
5,555.0000
50.00
0.01
1,111.0000
9.98
0.01
676.0000
6.06
0.01
659,325.0000
5,867.99
0.01
676.0000
6.00
0.01
676.0000
5.95
0.01
862.0000
7.50
0.01
1,196.0000
10.31
0.01
696,744.0000
5,992.00
0.01
714.0000
6.00
0.01
6,002.0000
50.00
0.01
737,867.0000
6,124.30
0.01
762.0000
6.19
0.01
1,250.0000
10.00
0.01
2,000.0000
15.00
0.01
71,838.0000
537.35
0.01
686.0000
5.01
0.01
779.0000
5.62
0.01
768,439.0000
5,117.80
0.01
596,944.0000
3,838.35
0.01
7,812.0000
50.00
0.01
851.0000
5.43
0.01
866.0000
5.44
0.01
963.0000
6.00
0.01
809.0000
5.01
0.01
883.0000
5.44
0.01
1,907.0000
11.67
0.01
2,500.0000
15.00
0.01
1,000.0000
5.63
0.01
1,001.0000
5.41
0.01
3,256.0000
17.48
0.01
4,507.0000
22.72
0.01
2,000.0000
10.00
0.00
12,499.0000
60.00
0.00
3,269.0000
15.43
0.00
1,112.0000
5.00
0.00
3,500,000.0000
14,525.00
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
0.0102
705.0000
14:26:25
0.0102
743.0000
14:26:40
0.0102
799.0000
14:27:00
0.0102
731.0000
14:27:30
0.0102
735.0000
14:27:40
0.0102
704.0000
14:28:05
0.0102
292.0000
14:28:25
0.0102
327.0000
14:28:25
0.0102
640.0000
14:28:40
0.0102
2,668.0000
14:28:44
0.0103
867.0000
14:29:00
0.0102
3,710.0000
14:29:10
0.0103
782.0000
14:29:25
0.0103
658.0000
14:29:40
0.0103
661.0000
14:30:00
0.0103
665.0000
14:30:20
0.0103
616.0000
14:30:40
0.0103
854.0000
14:31:00
0.0103
593.0000
14:31:25
0.0103
866.0000
14:31:40
0.0103
837.0000
14:32:05
0.0102
751.0000
14:32:30
0.0102
788.0000
14:32:40
0.0102
623.0000
14:33:05
0.0102
2,715.0000
14:33:11
0.0102
862.0000
14:33:30
0.0102
802.0000
14:33:40
0.0103
844.0000
14:34:05
0.0102
3,710.0000
14:34:21
0.0102
169.0000
14:34:21
0.0102
791.0000
14:34:40
0.0102
668.0000
14:35:05
0.0102
785.0000
14:35:30
0.0102
602.0000
14:35:40
0.0102
860.0000
14:36:00
0.0102
841.0000
14:36:40
0.0102
3,541.0000
14:37:00
0.0102
853.0000
14:37:10
0.0102
701.0000
14:37:40
0.0102
844.0000
14:38:05
0.0102
3,710.0000
14:38:31
0.0102
3,710.0000
14:38:31
0.0102
2,115.0000
14:38:31
0.0102
1,735.0000
14:38:40
0.0103
673.0000
14:38:40
0.0103
3,710.0000
14:38:59
0.0103
2,609.0000
14:38:59
0.0103
693.0000
14:39:00
0.0103
337.0000
14:39:08
0.0103
637.0000
14:39:20
0.0103
862.0000
14:39:40
0.0103
55,781.0000
14:40:00
0.0103
616.0000
14:40:10
0.0103
340.0000
14:40:40
0.0103
1,403.0000
14:40:40
0.0103
17,649.0000
14:40:47
0.0103
5,548.0000
14:40:47
0.0103
6,332.0000
14:40:51
0.0103
4,693.0000
14:40:51
0.0103
707.0000
14:41:00
0.0103
673.0000
14:41:10
0.0103
1,356.0000
14:41:20
0.0103
755.0000
14:41:40
0.0103
839.0000
14:41:55
0.0103
979.0000
14:42:10
0.0103
638.0000
14:42:19
0.0103
822.0000
14:42:25
0.0103
636.0000
14:42:36
0.0103
812.0000
14:42:40
0.0103
355.0000
14:42:44
0.0103
135.0000
14:42:44
0.0103
858.0000
14:42:55
0.0103
879.0000
14:43:10
0.0103
993.0000
14:43:16
0.0103
995.0000
14:43:16
0.0103
996.0000
14:43:16
0.0103
900.0000
14:43:16
0.0103
24,478.0000
14:43:40
0.0103
845.0000
14:43:40
0.0103
808.0000
14:43:55
0.0103
1,071.0000
14:44:15
0.0103
1,120.0000
14:44:40
0.0103
841.0000
14:45:00
0.0103
874.0000
14:45:15
0.0103
975.0000
14:45:30
0.0103
871.0000
14:45:40
0.0103
597.0000
14:46:05
0.0103
693.0000
14:46:20
0.0103
793.0000
14:46:40
0.0103
695.0000
14:47:05
0.0103
672.0000
14:47:25
0.0103
652.0000
14:47:40
0.0103
528.0000
14:47:55
0.0103
167.0000
14:47:55
0.0103
5,612.0000
14:48:10
0.0103
6,329.0000
14:48:10
0.0103
726.0000
14:48:20
0.0103
800.0000
14:48:40
0.0103
738.0000
14:49:00
0.0103
768.0000
14:49:20