English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
193.93
Open
198.44000000
Low
175.15000000
High
200.00000000
Vol
105,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
211.75
0.0860
18.21
211.71
0.1660
35.14
211.63
0.0400
8.47
211.59
0.4760
100.72
211.56
0.5000
105.78
211.49
1.4370
303.91
211.47
0.0260
5.50
211.44
0.4760
100.65
211.39
0.4760
100.62
211.30
0.0590
12.47
211.29
0.0890
18.80
211.19
0.1190
25.13
211.15
0.1370
28.93
211.10
0.2270
47.92
211.00
63.5410
13,407.15
210.90
0.0390
8.23
210.87
0.0240
5.06
210.83
0.2270
47.86
210.82
0.0320
6.75
210.80
0.1840
38.79
210.76
0.0340
7.17
210.69
0.5630
118.62
210.68
0.4780
100.71
210.60
0.0260
5.48
210.59
0.1910
40.22
210.54
0.0400
8.42
210.48
0.4290
90.30
210.45
0.3730
78.50
210.43
0.0330
6.94
210.40
0.1840
38.71
210.38
0.2290
48.18
210.33
0.0610
12.83
210.27
0.1660
34.90
210.24
0.1020
21.44
210.23
0.0340
7.15
210.16
0.0880
18.49
210.14
0.1500
31.52
210.13
0.0290
6.09
210.12
10.0150
2,104.35
210.10
0.9990
209.89
210.09
0.1370
28.78
210.01
1.6430
345.05
210.00
351.2120
73,754.52
209.97
0.5500
115.48
209.93
0.0390
8.19
209.84
0.0820
17.21
209.75
0.1850
38.80
209.74
0.0260
5.45
209.72
0.0270
5.66
209.68
0.0270
5.66
209.58
0.1190
24.94
209.50
21.4410
4,491.89
209.46
0.0400
8.38
209.35
0.0470
9.84
209.26
0.0280
5.86
209.17
0.0340
7.11
209.11
0.0320
6.69
209.05
0.2290
47.87
209.04
0.1370
28.64
209.00
13.9050
2,906.15
208.95
0.0350
7.31
208.93
0.2290
47.84
208.87
0.0260
5.43
208.82
0.1660
34.66
208.80
0.1400
29.23
208.78
0.0390
8.14
208.75
0.1980
41.33
208.70
0.1860
38.82
208.67
0.1460
30.47
208.63
0.0400
8.35
208.60
0.5700
118.90
208.46
2.4380
508.23
208.45
0.0270
5.63
208.37
0.0400
8.33
208.33
0.0880
18.33
208.32
0.2300
47.91
208.13
1.7030
354.45
208.11
0.3740
77.83
208.01
0.0260
5.41
208.00
28.6340
5,955.87
207.99
0.1370
28.49
207.98
0.1190
24.75
207.79
0.8760
182.02
207.77
0.7750
161.02
207.75
0.1670
34.69
207.72
0.0390
8.10
207.66
0.1860
38.62
207.65
0.2290
47.55
207.50
1.1020
228.67
207.46
0.0600
12.45
207.40
0.0320
6.64
207.38
0.1660
34.43
207.36
0.0270
5.60
207.32
3.5940
745.11
207.28
0.0400
8.29
207.27
0.2310
47.88
207.21
0.0490
10.15
207.20
0.1400
29.01
207.19
0.0610
12.64
207.14
0.0260
5.39
207.05
0.0340
7.04
207.00
8.1400
1,684.98
206.95
0.1370
28.35
206.94
0.4870
100.78
206.91
0.1460
30.21
206.89
0.0330
6.83
206.83
0.0610
12.62
206.79
0.2310
47.77
206.74
0.4870
100.68
206.72
0.0350
7.24
206.66
0.1110
22.94
206.62
0.1870
38.64
206.56
0.0260
5.37
206.53
0.5750
118.75
206.50
0.6940
143.31
206.47
0.1050
21.68
206.45
0.0250
5.16
206.40
0.0270
5.57
206.37
0.1190
24.56
206.33
0.0730
15.06
206.30
0.3350
69.11
206.28
0.0260
5.36
206.27
1.6740
345.30
206.23
0.5080
104.76
206.21
0.2320
47.84
206.20
0.0400
8.25
206.18
0.0530
10.93
206.03
4.4630
919.51
206.00
24.0320
4,950.59
205.94
0.0270
5.56
205.93
0.1660
34.18
205.92
0.1370
28.21
205.86
0.0440
9.06
205.83
0.1180
24.29
205.81
0.4850
99.82
205.69
0.0320
6.58
205.67
0.0680
13.99
205.60
0.1790
36.80
205.58
0.1880
38.65
205.49
0.2330
47.88
205.44
0.0270
5.55
205.41
0.0260
5.34
205.40
0.0290
5.96
205.35
9.7920
2,010.79
205.31
0.0270
5.54
205.23
0.0280
5.75
205.20
0.3220
66.07
205.16
0.1460
29.95
205.14
0.0970
19.90
205.11
0.0400
8.20
205.00
95.4730
19,571.97
204.94
0.0340
6.97
204.91
0.2290
46.92
204.88
0.1370
28.07
204.76
0.1750
35.83
204.70
0.0270
5.53
204.69
5.0000
1,023.45
204.66
0.3220
65.90
204.65
4.5840
938.12
204.56
0.1890
38.66
204.55
0.0260
5.32
204.54
0.0390
7.98
204.53
1.7250
352.81
204.49
0.3130
64.01
204.48
0.0270
5.52
204.46
0.5810
118.79
204.43
1.6880
345.08
204.37
0.0280
5.72
204.36
0.0730
14.92
204.29
0.0490
10.01
204.23
0.0490
10.01
204.16
0.4410
90.03
204.12
0.2340
47.76
204.03
0.0400
8.16
204.00
6.2350
1,271.94
203.99
0.0590
12.04
203.93
0.0660
13.46
203.88
0.0340
6.93
203.86
0.1620
33.03
203.85
0.0760
15.49
203.71
0.2620
53.37
203.69
0.0610
12.43
203.68
0.0600
12.22
203.66
0.0250
5.09
203.65
0.0470
9.57
203.60
0.0440
8.96
203.54
0.1900
38.67
203.52
0.0280
5.70
203.50
0.4100
83.44
203.48
0.0390
7.94
203.46
0.0270
5.49
203.45
0.0250
5.09
203.43
0.1990
40.48
203.42
0.0330
6.71
203.38
0.0610
12.41
203.33
0.2490
50.63
203.31
0.1010
20.53
203.30
0.1540
31.31
203.24
0.4990
101.42
203.16
0.1190
24.18
203.12
0.3920
79.62
203.09
0.5680
115.36
203.05
0.0730
14.82
203.04
0.1660
33.70
203.03
0.3900
79.18
203.00
5.5350
1,123.61
202.99
25.0000
5,074.75
202.94
0.0400
8.12
202.92
5.0970
1,034.28
202.89
9.9900
2,026.87
202.84
0.1620
32.86
202.83
0.0880
17.85
202.82
0.0600
12.17
202.80
0.0250
5.07
202.79
0.1130
22.92
202.77
0.8000
162.22
202.75
0.0350
7.10
202.70
4.9330
999.92
202.66
0.0810
16.42
202.65
1.0000
202.65
202.64
3.6080
731.13
202.60
1.7030
345.03
202.58
0.1580
32.01
202.56
0.2920
59.15
202.55
1.0000
202.55
202.52
0.1910
38.68
202.50
6.0310
1,221.28
202.45
1.0400
210.55
202.43
0.5880
119.03
202.42
0.0390
7.89
202.40
0.1400
28.34
202.35
1.0000
202.35
202.30
0.0520
10.52
202.28
0.0320
6.47
202.25
0.0860
17.39
202.23
0.0270
5.46
202.17
0.2290
46.30
202.13
0.0620
12.53
202.07
0.0960
19.40
202.05
0.2370
47.89
202.02
0.0320
6.46
202.01
0.4390
88.68
202.00
103.5470
20,916.49
201.99
0.1350
27.27
201.95
0.0690
13.93
201.93
0.2370
47.86
201.89
0.0350
7.07
201.86
0.0400
8.07
201.82
0.1370
27.65
201.76
0.0690
13.92
201.75
0.1180
23.81
201.72
0.1460
29.45
201.60
0.1940
39.11
201.55
0.1190
23.98
201.51
0.1920
38.69
201.49
9.9900
2,012.89
201.36
0.0390
7.85
201.33
0.0440
8.86
201.22
0.0260
5.23
201.12
0.0480
9.65
201.09
0.0260
5.23
201.01
0.0270
5.43
201.00
45.1780
9,080.78
200.99
0.1070
21.51
200.93
0.0270
5.43
200.88
0.0370
7.43
200.81
0.1800
36.15
200.80
0.1870
37.55
200.79
1.7200
345.36
200.77
0.0400
8.03
200.75
0.0280
5.62
200.71
0.1500
30.11
200.70
0.0340
6.82
200.66
0.0290
5.82
200.64
0.0280
5.62
200.58
0.0280
5.62
200.57
0.0320
6.42
200.54
0.0250
5.01
200.53
0.0490
9.83
200.50
0.1930
38.70
200.48
0.3400
68.16
200.41
0.5920
118.64
200.38
0.0920
18.43
200.34
0.0410
8.21
200.30
0.0390
7.81
200.25
0.0580
11.61
200.23
0.0870
17.42
200.22
0.0260
5.21
200.20
0.2370
47.45
200.15
0.4050
81.06
200.03
0.7860
157.22
200.02
0.1460
29.20
200.00
224.7840
44,956.80
199.99
0.0410
8.20
199.98
0.0260
5.20
199.94
0.1190
23.79
199.90
77.0520
15,402.69
199.89
0.0260
5.20
199.81
0.1370
27.37
199.79
0.0270
5.39
199.73
0.5780
115.44
199.68
0.2630
52.52
199.64
0.0340
6.79
199.59
14.6750
2,928.98
199.55
0.5390
107.56
199.54
0.0260
5.19
199.50
7.1910
1,434.60
199.48
15.2900
3,050.05
199.43
0.2290
45.67
199.40
0.2790
55.63
199.36
0.0260
5.18
199.32
2.7660
551.32
199.24
0.0390
7.77
199.21
0.9990
199.01
199.20
0.1400
27.89
199.16
0.0880
17.53
199.06
0.0440
8.76
199.00
108.7160
21,634.48
198.99
0.0300
5.97
198.93
0.0280
5.57
198.89
0.5080
101.04
198.86
0.0320
6.36
198.85
5.2660
1,047.14
198.81
0.1370
27.24
198.80
0.6410
127.43
198.75
0.0270
5.37
198.72
0.0280
5.56
198.71
0.1660
32.99
198.67
2.7210
540.58
198.60
0.5110
101.48
198.59
0.0270
5.36
198.58
0.0340
6.75
198.55
1.0280
204.11
198.50
2.4500
486.33
198.49
0.0520
10.32
198.43
0.2480
49.21
198.42
0.6490
128.77
198.37
0.2410
47.81
198.34
0.1190
23.60
198.33
0.1460
28.96
198.18
0.0390
7.73
198.14
0.0260
5.15
198.11
0.1280
25.36
198.00
9.4530
1,871.69
197.99
0.0330
6.53
197.97
0.2420
47.91
197.95
0.0470
9.30
197.82
0.1010
19.98
197.81
0.5430
107.41
197.80
0.3140
62.11
197.77
1.2100
239.30
197.76
0.1460
28.87
197.71
0.1180
23.33
197.69
14.2370
2,814.51
197.66
1.0510
207.74
197.63
0.0260
5.14
197.60
0.1400
27.66
197.58
3.7150
734.01
197.52
0.0620
12.25
197.51
0.1950
38.51
197.50
2.7830
549.64
197.47
3.6210
715.04
197.40
0.2550
50.34
197.39
0.0270
5.33
197.33
0.0880
17.37
197.28
0.0280
5.52
197.27
0.2810
55.43
197.26
0.1660
32.75
197.22
22.0960
4,357.77
197.20
0.1070
21.10
197.19
0.7980
157.36
197.17
1.0000
197.17
197.15
0.0320
6.31
197.12
1.7360
342.20
197.04
0.0280
5.52
197.00
28.4370
5,602.09
196.92
0.0260
5.12
196.85
0.0340
6.69
196.82
0.1370
26.96
196.80
0.0720
14.17
196.76
0.0260
5.12
196.73
0.1190
23.41
196.70
0.2290
45.04
196.65
0.1460
28.71
196.62
0.0260
5.11
196.61
0.0260
5.11
196.59
0.2430
47.77
196.56
0.0550
10.81
196.53
0.1970
38.72
196.50
1.0000
196.50
196.47
0.0340
6.68
196.45
0.6050
118.85
196.42
0.2520
49.50
196.39
0.2440
47.92
196.36
0.0260
5.11
196.32
0.0290
5.69
196.25
0.2500
49.06
196.23
0.0260
5.10
196.19
0.0270
5.30
196.13
9.5860
1,880.10
196.09
0.2300
45.10
196.08
0.0290
5.69
196.06
0.0390
7.65
196.05
0.0260
5.10
196.02
0.6400
125.45
196.00
55.1150
10,802.54
195.99
13.8900
2,722.30
195.97
11.9160
2,335.18
195.96
9.6200
1,885.14
195.93
0.0260
5.09
195.92
4.4630
874.39
195.90
0.0260
5.09
195.88
1.9740
386.67
195.85
10.2720
2,011.77
195.84
14.0650
2,754.49
195.82
0.1660
32.51
195.81
9.2700
1,815.16
195.80
13.8820
2,718.10
195.68
0.0270
5.28
195.67
7.9920
1,563.79
195.66
16.4540
3,219.39
195.65
9.2700
1,813.68
195.61
0.0260
5.09
195.60
0.0560
10.95
195.57
13.8210
2,702.97
195.54
0.1980
38.72
195.53
2.4810
485.11
195.52
2.3540
460.25
195.50
0.1140
22.29
195.49
19.9870
3,907.26
195.48
13.8310
2,703.68
195.44
0.0590
11.53
195.41
0.0340
6.64
195.40
9.3520
1,827.38
195.39
13.8310
2,702.44
195.36
2.6060
509.11
195.34
2.3710
463.15
195.32
0.0260
5.08
195.31
9.1450
1,786.11
195.30
10.2520
2,002.22
195.29
13.8310
2,701.06
195.28
2.5990
507.53
195.25
2.5490
497.69
195.22
7.8590
1,534.23
195.21
15.4770
3,021.27
195.20
20.5880
4,018.78
195.19
9.3290
1,820.93
195.17
0.3520
68.70
195.14
2.4590
479.85
195.12
0.1750
34.15
195.10
15.2520
2,975.67
195.09
9.1800
1,790.93
195.08
13.8610
2,704.00
195.06
5.6110
1,094.48
195.04
2.4950
486.62
195.03
0.0260
5.07
195.01
12.9130
2,518.16
195.00
13.9000
2,710.50
194.98
1.8610
362.86
194.96
1.7070
332.80
194.95
0.7900
154.01
194.94
16.8790
3,290.39
194.89
8.4810
1,652.86
194.88
13.9280
2,714.29
194.86
11.5690
2,254.34
194.83
1.8680
363.94
194.82
2.4900
485.10
194.80
2.5770
502.00
194.78
9.8370
1,916.05
194.77
10.6770
2,079.56
194.76
16.4010
3,194.26
194.75
2.4600
479.09
194.74
5.1280
998.63
194.72
0.0270
5.26
194.70
9.1080
1,773.33
194.69
7.8270
1,523.84
194.68
13.8750
2,701.19
194.67
0.9760
190.00
194.64
0.0560
10.90
194.62
2.5310
492.58
194.61
9.2770
1,805.40
194.60
7.8270
1,523.13
194.59
14.6940
2,859.31
194.58
2.3780
462.71
194.56
0.0530
10.31
194.53
9.4450
1,837.34
194.52
8.9810
1,746.98
194.50
0.0290
5.64
194.48
0.0270
5.25
194.47
0.8210
159.66
194.46
0.0290
5.64
194.45
0.8210
159.64
194.44
0.8210
159.64
194.43
10.2660
1,996.02
194.42
8.1730
1,588.99
194.40
0.0560
10.89
194.39
0.0270
5.25
194.37
1.0100
196.31
194.36
0.0260
5.05
194.35
0.8780
170.64
193.93
194.23
0.5920
114.98
194.22
0.2000
38.84
194.17
1.8900
366.98
194.16
0.4280
83.10
194.15
0.0270
5.24
194.10
0.0290
5.63
194.08
0.0270
5.24
194.07
1.5490
300.61
194.06
1.5460
300.02
194.05
8.1070
1,573.16
194.04
9.5220
1,847.65
194.03
2.3220
450.54
194.02
1.6100
312.37
194.00
0.0270
5.24
193.99
3.7280
723.19
193.98
1.2460
241.70
193.97
8.1070
1,572.51
193.96
9.4040
1,824.00
193.93
1.4720
285.46
193.92
3.3770
654.87
193.91
17.9280
3,476.42
193.89
13.9070
2,696.43
193.88
17.5110
3,395.03
193.87
0.0260
5.04
193.86
0.0290
5.62
193.84
0.0270
5.23
193.83
0.0270
5.23
193.81
13.9120
2,696.28
193.80
9.4330
1,828.12
193.79
2.3700
459.28
193.78
2.4130
467.59
193.76
15.6200
3,026.53
193.75
10.4030
2,015.58
193.74
0.0290
5.62
193.73
13.9220
2,697.11
193.72
9.7620
1,891.09
193.71
15.5930
3,020.52
193.68
0.0560
10.85
193.67
12.7180
2,463.10
193.65
0.0260
5.03
193.64
0.8600
166.53
193.63
9.1870
1,778.88
193.62
2.5420
492.18
193.60
13.9530
2,701.30
193.59
7.9050
1,530.33
193.58
0.0260
5.03
193.57
0.2010
38.91
193.56
13.9350
2,697.26
193.55
11.6170
2,248.47
193.54
2.3330
451.53
193.52
0.2280
44.12
193.51
10.6090
2,052.95
193.50
1.3090
253.29
193.46
9.1690
1,773.83
193.44
0.0560
10.83
193.43
2.4110
466.36
193.42
41.9260
8,109.33
193.39
13.9350
2,694.89
193.38
9.1690
1,773.10
193.36
20.3650
3,937.78
193.35
13.9460
2,696.46
193.33
1.8400
355.73
193.32
2.5090
485.04
193.31
2.5600
494.87
193.30
2.4900
481.32
193.29
9.2030
1,778.85
193.28
3.7850
731.56
193.27
3.3140
640.50
193.26
1.6230
313.66
193.25
9.9330
1,919.55
193.24
13.8750
2,681.21
193.22
0.1990
38.45
193.20
9.2220
1,781.69
193.19
3.0540
590.00
193.17
7.9430
1,534.35
193.14
2.2800
440.36
193.13
0.8080
156.05
193.12
23.0680
4,454.89
193.10
1.0350
199.86
193.08
9.0160
1,740.81
193.07
47.7990
9,228.55
193.06
2.4460
472.22
193.04
0.0270
5.21
193.03
9.4140
1,817.18
193.02
2.5000
482.55
193.01
0.0260
5.02
193.00
1.0290
198.60
192.99
8.0920
1,561.68
192.96
0.0560
10.81
192.95
9.1690
1,769.16
192.94
1.8420
355.40
192.93
14.0650
2,713.56
192.91
8.4440
1,628.93
192.89
16.4510
3,173.23
192.88
0.0270
5.21
192.87
9.2050
1,775.37
192.80
0.1930
37.21
192.79
0.1680
32.39
192.78
21.6570
4,175.04
192.77
13.8860
2,676.80
192.76
8.0920
1,559.81
192.75
28.2580
5,446.73
192.72
0.0560
10.79
192.68
7.7880
1,500.59
192.67
4.7540
915.95
192.66
0.0270
5.20
192.64
0.0290
5.59
192.61
0.0260
5.01
192.59
9.2590
1,783.19
192.57
20.8420
4,013.54
192.50
2.5200
485.10
192.48
0.0290
5.58
192.44
0.0260
5.00
192.42
0.1130
21.74
192.38
0.2490
47.90
192.32
1.9790
380.60
192.29
0.0270
5.19
192.27
1.9840
381.46
192.26
0.0440
8.46
192.25
3.6790
707.29
192.24
0.0290
5.57
192.23
0.0340
6.54
192.22
1.6410
315.43
192.21
15.6340
3,005.01
192.19
0.0270
5.19
192.18
0.6390
122.80
192.17
6.0000
1,153.02
192.14
5.1990
998.94
192.09
1.0410
199.97
192.05
1.6400
314.96
192.03
0.0590
11.33
192.01
0.2490
47.81
192.00
9.2730
1,780.42
191.95
0.1370
26.30
191.92
15.6580
3,005.08
191.91
0.1190
22.84
191.83
0.0880
16.88
191.81
0.0390
7.48
191.80
5.2400
1,005.03
191.79
0.0270
5.18
191.76
0.0290
5.56
191.75
0.0270
5.18
191.68
0.0280
5.37
191.67
1.9600
375.67
191.62
20.9450
4,013.48
191.61
1.7840
341.83
191.60
5.2190
999.96
191.56
10.0000
1,915.60
191.55
0.0270
5.17
191.53
1.6080
307.98
191.52
0.0290
5.55
191.50
14.0220
2,685.21
191.48
0.1660
31.79
191.40
5.2240
999.87
191.38
0.0500
9.57
191.31
5.0000
956.55
191.29
0.2010
38.45
191.28
21.0070
4,018.22
191.27
1.0450
199.88
191.25
0.2500
47.81
191.22
0.2290
43.79
191.20
0.1690
32.31
191.17
2.0340
388.84
191.04
0.0290
5.54
190.99
0.1370
26.17
190.90
3.6280
692.59
190.89
0.0350
6.68
190.88
187.2850
35,748.96
190.86
15.7440
3,004.90
190.80
0.0640
12.21
190.75
0.0390
7.44
190.70
0.5250
100.12
190.64
0.0400
7.63
190.56
0.0290
5.53
190.50
22.6240
4,309.87
190.47
2.0000
380.94
190.40
0.2510
47.79
190.37
0.5240
99.75
190.34
0.2020
38.45
190.32
0.0320
6.09
190.31
8.3600
1,590.99
190.30
0.1190
22.65
190.29
1.0480
199.42
190.26
0.6180
117.58
190.24
0.0340
6.47
190.23
0.5240
99.68
190.22
0.5240
99.68
190.19
0.5240
99.66
190.13
0.7870
149.63
190.11
0.5590
106.27
190.10
573.9070
109,099.72
190.08
0.0290
5.51
190.06
3.8870
738.76
190.04
0.6910
131.32
190.03
1.1870
225.57
190.00
12.1820
2,314.58
189.99
0.5250
99.74
189.98
20.5800
3,909.79
189.89
1.8000
341.80
189.87
0.0280
5.32
189.83
0.0270
5.13
189.80
0.0520
9.87
189.72
21.1540
4,013.34
189.69
0.0390
7.40
189.60
0.1400
26.54
189.57
2.0000
379.14
189.53
15.8550
3,005.00
189.51
1.2230
231.77
189.47
0.2530
47.94
189.43
0.0390
7.39
189.40
0.0470
8.90
189.39
0.2030
38.45
189.32
0.5270
99.77
189.31
0.5700
107.91
189.28
0.5270
99.75
189.25
0.1670
31.60
189.22
1.0540
199.44
189.19
0.5270
99.70
189.16
0.5270
99.69
189.14
0.5270
99.68
189.12
0.3540
66.95
189.08
0.1370
25.90
189.05
0.5620
106.25
189.03
1.0560
199.62
189.00
1.2910
244.00
188.93
0.2640
49.88
188.91
8.4220
1,591.00
188.70
0.1190
22.46
188.65
0.0310
5.85
188.63
0.0390
7.36
188.61
0.0320
6.04
188.59
0.1660
31.31
188.55
0.0420
7.92
188.48
0.2290
43.16
188.45
0.2540
47.87
188.44
0.2040
38.44
188.43
0.5290
99.68
188.37
0.6240
117.54
188.34
0.5300
99.82
188.32
0.5400
101.69
188.30
0.5300
99.80
188.26
0.5300
99.78
188.25
1.0600
199.55
188.20
1.8160
341.77
188.18
0.0270
5.08
188.16
0.0300
5.64
188.14
0.1370
25.78
188.13
0.2540
47.79
188.11
0.0270
5.08
188.10
0.5300
99.69
188.08
1.5900
299.05
188.06
0.5580
104.94
188.05
0.5300
99.67
188.04
0.0270
5.08
188.00
96.1370
18,073.76
187.96
0.1380
25.94
187.82
0.0580
10.89
187.81
0.0270
5.07
187.69
0.2550
47.86
187.57
0.8540
160.18
187.51
8.4850
1,591.02
187.50
2.9070
545.06
187.38
0.1090
20.42
187.20
0.1470
27.52
187.19
0.1370
25.65
187.15
0.1660
31.07
187.09
0.1190
22.26
187.03
0.0430
8.04
187.02
0.0340
6.36
187.00
1.5000
280.50
186.94
0.0340
6.36
186.90
0.0320
5.98
186.79
0.0270
5.04
186.78
0.0530
9.90
186.73
0.1410
26.33
186.66
5.4290
1,013.38
186.60
0.3760
70.16
186.56
0.2060
38.43
186.55
0.0470
8.77
186.51
2.1290
397.08
186.49
0.6300
117.49
186.46
0.0290
5.41
186.40
0.1400
26.10
186.34
0.0620
11.55
186.33
0.1770
32.98
186.26
0.1370
25.52
186.25
0.2260
42.09
186.24
0.0300
5.59
186.22
0.2570
47.86
186.21
8.5450
1,591.16
186.00
35.2340
6,553.52
185.93
0.2680
49.83
185.91
0.2570
47.78
185.88
0.0340
6.32
185.84
0.0640
11.89
185.75
0.2290
42.54
185.70
0.1660
30.83
185.63
0.2070
38.43
185.58
2.6940
499.95
185.48
0.1190
22.07
185.45
0.0390
7.23
185.32
0.1370
25.39
185.28
0.0300
5.56
185.27
1.0800
200.09
185.22
0.0350
6.48
185.19
0.0320
5.93
185.00
12.9920
2,403.52
184.85
1.8490
341.79
184.82
0.0340
6.28
184.81
8.6090
1,591.03
184.80
0.1400
25.87
184.70
0.2080
38.42
184.67
0.8280
152.91
184.64
0.6370
117.62
184.62
3.7830
698.42
184.60
0.2590
47.81
184.54
149.3110
27,553.85
184.43
0.0280
5.16
184.40
0.1370
25.26
184.39
0.0390
7.19
184.33
0.2600
47.93
184.32
0.0300
5.53
184.26
0.1660
30.59
184.13
0.2600
47.87
184.01
0.0280
5.15
184.00
5.0590
930.86
183.88
0.1190
21.88
183.87
0.0720
13.24
183.85
5.4730
1,006.21
183.78
0.2090
38.41
183.76
0.0340
6.25
183.70
1.0470
192.33
183.68
50.0000
9,184.00
183.57
0.1020
18.72
183.48
0.0320
5.87
183.47
0.1370
25.14
183.43
0.0540
9.91
183.36
0.0300
5.50
183.33
0.1110
20.35
183.25
0.0860
15.76
183.21
0.0280
5.13
183.20
2.0060
367.50
183.11
8.6890
1,591.04
183.01
0.2290
41.91
183.00
3.8560
705.65
182.90
0.2950
53.96
182.86
0.2100
38.40
182.84
0.0350
6.40
182.81
0.1660
30.35
182.80
0.6430
117.54
182.70
0.2960
54.08
182.62
0.0280
5.11
182.56
0.1370
25.01
182.50
9.8730
1,801.82
182.47
0.2620
47.81
182.40
0.0310
5.65
182.35
0.2620
47.78
182.33
0.1580
28.81
182.28
0.2680
48.85
182.27
0.1580
28.80
182.11
10.4660
1,905.96
182.00
20.1170
3,661.29
181.97
0.1370
24.93
181.95
0.2120
38.57
181.94
3.5950
654.07
181.89
0.0800
14.55
181.84
0.0360
6.55
181.80
0.0930
16.91
181.77
0.8730
158.69
181.73
0.0290
5.27
181.70
0.1000
18.17
181.64
0.1710
31.06
181.60
0.1400
25.42
181.56
1.8830
341.88
181.44
0.0310
5.62
181.37
0.1660
30.11
181.33
0.0820
14.87
181.21
0.0390
7.07
181.08
3.4230
619.84
181.04
0.2130
38.56
181.00
185.7150
33,614.42
180.98
0.6490
117.46
180.85
0.0470
8.50
180.83
0.2650
47.92
180.82
0.0430
7.78
180.81
0.0280
5.06
180.80
1.0380
187.67
180.74
0.0340
6.15
180.73
0.1370
24.76
180.66
0.2960
53.48
180.62
0.4630
83.63
180.58
0.0980
17.70
180.57
0.2650
47.85
180.50
0.2920
52.71
180.48
0.0310
5.59
180.47
0.5000
90.24
180.32
0.1660
29.93
180.30
1.0000
180.30
180.27
0.2290
41.28
180.23
0.0610
10.99
180.20
0.5000
90.10
180.19
0.5000
90.10
180.15
0.0390
7.03
180.14
0.2140
38.55
180.07
0.0320
5.76
180.00
82.5370
14,856.66
179.98
0.2430
43.74
179.94
1.8990
341.71
179.92
0.1660
29.87
179.91
0.0890
16.01
179.90
0.1140
20.51
179.83
0.1370
24.64
179.72
0.0350
6.29
179.52
0.0340
6.10
179.45
0.1030
18.48
179.24
0.2150
38.54
179.18
0.6560
117.54
179.09
0.0390
6.98
179.06
0.3420
61.24
179.00
1.8280
327.21
178.98
1.0000
178.98
178.97
0.2670
47.78
178.93
0.1370
24.51
178.87
0.8550
152.93
178.80
0.2230
39.87
178.79
0.2680
47.92
178.71
0.0280
5.00
178.50
0.0860
15.35
178.48
0.1660
29.63
178.47
1.3430
239.69
178.34
0.2160
38.52
178.33
1.9170
341.86
178.10
1.4030
249.87
178.03
0.1760
31.33
178.00
31.2140
5,556.09
177.93
0.0990
17.62
177.68
0.0340
6.04
177.53
0.2290
40.65
177.50
0.1200
21.30
177.45
0.2170
38.51
177.41
0.0340
6.03
177.39
0.6630
117.61
177.14
0.1370
24.27
177.13
0.2700
47.83
177.10
10.0000
1,771.00
177.03
0.1660
29.39
177.01
0.2700
47.79
177.00
101.8250
18,023.03
176.96
0.0390
6.90
176.93
0.1100
19.46
176.92
2.9100
514.84
176.85
0.2830
50.05
176.74
1.9340
341.82
176.66
0.0720
12.72
176.60
1.6490
291.21
176.56
0.2180
38.49
176.38
0.1800
31.75
176.35
0.0340
6.00
176.26
4.2610
751.04
176.20
0.2270
40.00
176.00
160.3740
28,225.82
175.97
0.8690
152.92
175.96
0.1100
19.36
175.93
0.5680
99.93
175.92
10.7520
1,891.49
175.90
0.0390
6.86
175.88
0.0350
6.16
175.83
0.0710
12.48
175.68
0.2190
38.47
175.65
1.0020
176.00
175.63
27.7740
4,877.95
175.60
3.0000
526.80
175.59
0.1660
29.15
175.56
8.8290
1,550.02
175.50
0.5840
102.49
175.48
0.4810
84.41
175.44
2.8490
499.83
175.37
0.1370
24.03
175.32
0.2730
47.86
175.29
0.5340
93.60
175.23
0.2730
47.84
175.20
3.9230
687.31
175.18
0.5700
99.85
175.15
0.2310
40.46
175.14
1.9520
341.87
175.10
0.3000
52.53
175.08
0.5710
99.97
175.05
1.0000
175.05
175.00
291.5060
51,013.55
174.96
2.1700
379.66
174.90
0.2000
34.98
174.88
0.0350
6.12
174.85
0.1570
27.45
174.84
0.0390
6.82
174.80
1.7930
313.42
174.78
1.1440
199.95
174.70
0.2000
34.94
174.67
0.0340
5.94
174.66
0.7000
122.26
174.60
0.2300
40.16
Recent Trades
Price
Size
Time
193.9700
0.0290
15:53:23
193.9500
0.0290
15:53:23
193.9400
1.5230
15:53:23
193.9100
0.0290
15:53:24
194.0400
0.0310
15:53:40
194.1000
0.0290
15:53:40
194.1500
0.0270
15:53:40
194.1100
0.0310
15:53:56
194.0800
1.4910
15:53:56
194.0700
0.1000
15:53:56
194.0700
0.1000
15:53:56
194.0700
0.3000
15:53:56
194.0700
0.3000
15:53:56
194.0000
0.0290
15:53:56
194.0000
0.0270
15:53:56
193.9800
0.0260
15:53:56
193.9700
0.0260
15:53:56
193.9600
0.0290
15:53:56
193.9500
0.0290
15:53:56
193.9500
0.9200
15:53:56
193.9400
0.8210
15:53:56
193.9400
7.9160
15:53:56
193.9300
0.5800
15:53:56
193.9300
0.0290
15:53:56
193.9900
0.1000
15:54:05
193.9900
0.1000
15:54:05
193.9900
0.1000
15:54:05
193.9900
0.1000
15:54:05
193.9700
0.1000
15:54:05
193.9700
0.5000
15:54:05
194.0900
0.0310
15:54:11
194.1500
0.0470
15:54:18
194.1500
0.1710
15:54:19
194.1500
0.4000
15:54:19
194.1500
0.4000
15:54:19
194.1400
0.4000
15:54:19
194.1400
0.4000
15:54:19
194.1200
0.0310
15:54:19
193.9800
0.1000
15:54:21
193.9700
0.1000
15:54:21
193.9700
0.1000
15:54:21
193.9500
0.0290
15:54:21
193.9500
0.1000
15:54:21
193.8700
0.2000
15:54:26
193.8700
0.2000
15:54:26
193.9500
0.0310
15:54:32
193.9900
1.4910
15:54:32
194.0000
0.0270
15:54:32
193.9100
0.0310
15:54:45
193.9100
0.1000
15:54:45
193.9100
0.1000
15:54:45
193.8800
1.2190
15:54:45
194.0300
0.0650
15:54:45
194.0300
0.0210
15:54:45
193.9100
0.0450
15:54:48
194.0200
0.0310
15:54:50
193.9900
0.0310
15:54:56
193.9600
1.4910
15:54:56
193.9500
0.1000
15:54:56
193.9200
1.4910
15:54:56
193.8700
7.8680
15:54:56
193.9300
0.2390
15:55:00
194.1000
0.0290
15:55:09
194.1300
0.0310
15:55:09
194.1600
0.0290
15:55:09
194.1600
0.0110
15:55:09
194.2200
0.0290
15:55:10
194.2700
0.0290
15:55:10
194.2800
0.0290
15:55:10
194.3000
0.0130
15:55:10
194.3400
0.0290
15:55:10
194.3400
0.0110
15:55:10
194.1700
0.0310
15:55:34
194.1600
0.0290
15:55:34
194.1600
1.8110
15:55:34
194.1800
0.0310
15:55:45
194.2100
0.8670
15:55:45
194.2300
0.0270
15:55:45
194.2400
0.0270
15:55:45
194.2500
0.4860
15:55:45
194.2100
0.1000
15:55:47
194.2000
0.1000
15:55:47
194.2700
0.5000
15:55:50
194.2800
0.0290
15:55:55
194.3400
0.0290
15:55:55
194.3600
0.0290
15:55:55
194.3800
0.0130
15:55:55
194.3800
0.0290
15:55:55
194.4000
0.0290
15:55:59
194.4600
0.0290
15:55:59
194.4900
0.0420
15:55:59
194.3300
0.1000
15:56:02
194.2900
0.1000
15:56:03
194.2900
0.1000
15:56:03
194.2500
0.0320
15:56:13
194.2300
0.1000
15:56:20
194.2300
0.1000
15:56:20
194.2200
0.0290
15:56:20
194.2200
0.1000
15:56:20
194.2200
0.1000
15:56:20