English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
193.77
Open
197.47000000
Low
175.15000000
High
199.00000000
Vol
104,833
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
210.16
0.0880
18.49
210.14
0.1500
31.52
210.13
0.0290
6.09
210.12
10.0150
2,104.35
210.09
0.1370
28.78
210.01
1.6430
345.05
210.00
350.9240
73,694.04
209.97
0.5500
115.48
209.93
0.0390
8.19
209.84
0.0820
17.21
209.75
0.1850
38.80
209.74
0.0260
5.45
209.72
0.0270
5.66
209.70
0.5080
106.53
209.68
0.0270
5.66
209.58
0.1190
24.94
209.50
21.4410
4,491.89
209.46
0.0400
8.38
209.45
0.9990
209.24
209.35
0.0470
9.84
209.30
0.5070
106.12
209.26
0.0280
5.86
209.17
0.0340
7.11
209.11
0.0320
6.69
209.05
0.2290
47.87
209.04
0.1370
28.64
209.00
13.9050
2,906.15
208.95
0.0350
7.31
208.93
0.2290
47.84
208.90
0.3500
73.12
208.87
0.0260
5.43
208.82
0.1660
34.66
208.80
0.1400
29.23
208.78
0.0390
8.14
208.75
0.1980
41.33
208.70
0.1860
38.82
208.67
0.1460
30.47
208.63
0.0400
8.35
208.60
0.5700
118.90
208.46
2.4380
508.23
208.45
0.0270
5.63
208.40
0.3500
72.94
208.37
0.0400
8.33
208.33
0.0880
18.33
208.32
0.2300
47.91
208.13
1.7030
354.45
208.11
0.3740
77.83
208.01
0.0260
5.41
208.00
28.6340
5,955.87
207.99
0.1370
28.49
207.98
0.1190
24.75
207.77
0.7750
161.02
207.75
0.1670
34.69
207.72
0.0390
8.10
207.66
0.1860
38.62
207.65
0.2290
47.55
207.50
1.1020
228.67
207.46
0.0600
12.45
207.40
0.0320
6.64
207.38
0.1660
34.43
207.36
0.0270
5.60
207.28
0.0400
8.29
207.27
0.2310
47.88
207.21
0.0490
10.15
207.20
0.1400
29.01
207.19
0.0610
12.64
207.14
0.0260
5.39
207.05
0.0340
7.04
207.00
8.1400
1,684.98
206.95
0.1370
28.35
206.94
0.4870
100.78
206.91
0.1460
30.21
206.89
0.0330
6.83
206.83
0.0610
12.62
206.79
0.2310
47.77
206.74
0.4870
100.68
206.72
0.0350
7.24
206.66
0.1110
22.94
206.62
0.1870
38.64
206.56
0.0260
5.37
206.53
0.5750
118.75
206.50
0.6940
143.31
206.47
0.1050
21.68
206.45
0.0250
5.16
206.40
0.0270
5.57
206.37
0.1190
24.56
206.33
0.0730
15.06
206.30
0.3350
69.11
206.28
0.0260
5.36
206.27
1.6740
345.30
206.23
0.5080
104.76
206.21
0.2320
47.84
206.20
0.0400
8.25
206.18
0.0530
10.93
206.03
4.4630
919.51
206.00
24.0320
4,950.59
205.94
0.0270
5.56
205.93
0.1660
34.18
205.92
0.1370
28.21
205.86
0.0440
9.06
205.83
0.1180
24.29
205.81
0.4850
99.82
205.69
0.0320
6.58
205.67
0.0680
13.99
205.60
0.1790
36.80
205.58
0.1880
38.65
205.49
0.2330
47.88
205.44
0.0270
5.55
205.42
3.6280
745.26
205.41
0.0260
5.34
205.40
0.0290
5.96
205.35
9.7920
2,010.79
205.31
0.0270
5.54
205.23
0.0280
5.75
205.20
0.3220
66.07
205.16
0.1460
29.95
205.14
0.0970
19.90
205.11
0.0400
8.20
205.00
97.8110
20,051.26
204.94
0.0340
6.97
204.91
0.2290
46.92
204.88
0.1370
28.07
204.76
0.1750
35.83
204.70
0.0270
5.53
204.69
5.0000
1,023.45
204.66
0.3220
65.90
204.65
4.5840
938.12
204.56
0.1890
38.66
204.55
0.0260
5.32
204.54
0.0390
7.98
204.53
1.7250
352.81
204.49
0.3130
64.01
204.48
0.0270
5.52
204.46
0.5810
118.79
204.43
1.6880
345.08
204.37
0.0280
5.72
204.36
0.0730
14.92
204.29
0.0490
10.01
204.23
0.0490
10.01
204.16
0.4410
90.03
204.12
0.2340
47.76
204.03
0.0400
8.16
204.00
6.2350
1,271.94
203.99
0.0590
12.04
203.93
0.0660
13.46
203.88
0.0340
6.93
203.86
0.1620
33.03
203.85
0.0760
15.49
203.71
0.2620
53.37
203.69
0.0610
12.43
203.68
0.0600
12.22
203.66
0.0250
5.09
203.65
0.0470
9.57
203.60
0.0440
8.96
203.54
0.1900
38.67
203.52
0.0280
5.70
203.50
0.4100
83.44
203.48
0.0390
7.94
203.46
0.0270
5.49
203.45
0.0250
5.09
203.43
0.1990
40.48
203.42
0.0330
6.71
203.38
0.0610
12.41
203.33
0.2490
50.63
203.31
0.1010
20.53
203.30
0.1540
31.31
203.24
0.4990
101.42
203.16
0.5280
107.27
203.12
0.3920
79.62
203.09
0.5680
115.36
203.05
0.0730
14.82
203.04
0.1660
33.70
203.03
0.3900
79.18
203.00
5.5350
1,123.61
202.99
25.0000
5,074.75
202.94
0.0400
8.12
202.92
5.0970
1,034.28
202.89
9.9900
2,026.87
202.84
0.1620
32.86
202.83
0.0880
17.85
202.82
0.0600
12.17
202.80
0.0250
5.07
202.79
0.1130
22.92
202.77
0.8000
162.22
202.75
0.0350
7.10
202.70
4.9330
999.92
202.67
3.6180
733.26
202.66
0.0810
16.42
202.65
1.0000
202.65
202.60
1.7030
345.03
202.58
0.1580
32.01
202.56
0.2920
59.15
202.55
1.0000
202.55
202.52
0.1910
38.68
202.50
6.0310
1,221.28
202.45
1.0400
210.55
202.43
0.5880
119.03
202.42
0.0390
7.89
202.40
0.1400
28.34
202.35
1.0000
202.35
202.30
0.0520
10.52
202.28
0.0320
6.47
202.25
0.0860
17.39
202.23
0.0270
5.46
202.17
0.2290
46.30
202.13
0.0620
12.53
202.07
0.0960
19.40
202.05
0.2370
47.89
202.02
0.0320
6.46
202.01
0.0300
6.06
202.00
103.6290
20,933.06
201.99
0.1350
27.27
201.95
0.0690
13.93
201.93
0.2370
47.86
201.89
0.0350
7.07
201.86
0.0400
8.07
201.82
0.1370
27.65
201.76
0.0690
13.92
201.75
0.1180
23.81
201.72
0.1460
29.45
201.60
0.1940
39.11
201.55
0.1190
23.98
201.51
0.1920
38.69
201.49
9.9900
2,012.89
201.36
0.0390
7.85
201.33
0.0440
8.86
201.22
0.0260
5.23
201.12
0.0480
9.65
201.09
0.0260
5.23
201.01
0.0270
5.43
201.00
45.1780
9,080.78
200.99
0.1070
21.51
200.93
0.0270
5.43
200.88
0.0370
7.43
200.81
0.1800
36.15
200.80
0.1870
37.55
200.79
1.7200
345.36
200.77
0.0400
8.03
200.75
0.0280
5.62
200.71
0.1500
30.11
200.70
0.0340
6.82
200.66
0.0290
5.82
200.64
0.0280
5.62
200.58
0.0280
5.62
200.57
0.0320
6.42
200.54
0.0250
5.01
200.53
0.0490
9.83
200.50
0.1930
38.70
200.48
0.3400
68.16
200.41
0.5920
118.64
200.38
0.0920
18.43
200.34
0.0410
8.21
200.30
0.0390
7.81
200.25
0.0580
11.61
200.23
0.0870
17.42
200.22
0.0260
5.21
200.20
0.2370
47.45
200.15
0.4050
81.06
200.03
0.7860
157.22
200.02
0.1460
29.20
200.00
210.7940
42,158.80
199.99
0.0410
8.20
199.98
0.0260
5.20
199.94
0.1190
23.79
199.90
77.0520
15,402.69
199.89
0.0260
5.20
199.81
0.1370
27.37
199.79
0.0270
5.39
199.73
0.5780
115.44
199.68
0.2630
52.52
199.64
0.0340
6.79
199.59
14.6750
2,928.98
199.55
0.5390
107.56
199.50
7.1910
1,434.60
199.48
15.2900
3,050.05
199.43
0.2290
45.67
199.40
0.2790
55.63
199.36
0.0260
5.18
199.32
2.7660
551.32
199.24
0.0390
7.77
199.20
0.1660
33.07
199.16
0.0880
17.53
199.06
0.0440
8.76
199.00
106.4280
21,179.17
198.99
0.0300
5.97
198.93
0.0280
5.57
198.89
0.5080
101.04
198.86
0.0320
6.36
198.85
5.2660
1,047.14
198.81
0.1370
27.24
198.80
0.6410
127.43
198.75
0.0270
5.37
198.72
0.0280
5.56
198.71
0.1660
32.99
198.60
0.5110
101.48
198.59
0.0270
5.36
198.58
0.0340
6.75
198.55
1.0280
204.11
198.50
2.4500
486.33
198.49
0.0520
10.32
198.43
0.2480
49.21
198.42
0.6490
128.77
198.40
16.8720
3,347.40
198.37
0.2410
47.81
198.34
0.1190
23.60
198.33
0.1460
28.96
198.20
0.9990
198.00
198.18
0.0390
7.73
198.14
0.0260
5.15
198.11
0.1280
25.36
198.00
9.9580
1,971.68
197.99
0.0330
6.53
197.97
2.9630
586.59
197.95
0.0470
9.30
197.82
0.1010
19.98
197.81
0.5430
107.41
197.80
0.3140
62.11
197.77
1.2100
239.30
197.76
0.1460
28.87
197.71
0.1180
23.33
197.66
1.0510
207.74
197.63
0.0260
5.14
197.60
0.1400
27.66
197.52
0.0340
6.72
197.51
0.1950
38.51
197.50
17.0200
3,361.45
197.40
0.2550
50.34
197.39
0.0270
5.33
197.33
0.0880
17.37
197.27
0.2810
55.43
197.26
0.1660
32.75
197.22
1.7500
345.14
197.20
0.1070
21.10
197.19
0.7980
157.36
197.17
1.0000
197.17
197.15
0.0320
6.31
197.12
0.0670
13.21
197.08
3.6500
719.34
197.04
0.0280
5.52
197.00
28.4090
5,596.57
196.85
0.0340
6.69
196.82
0.1370
26.96
196.80
0.0720
14.17
196.76
0.0260
5.12
196.73
0.1190
23.41
196.70
0.2290
45.04
196.66
0.0720
14.16
196.65
0.1460
28.71
196.59
0.2430
47.77
196.56
0.0550
10.81
196.53
0.1970
38.72
196.50
16.2780
3,198.63
196.47
0.0340
6.68
196.45
0.6050
118.85
196.43
0.5870
115.30
196.42
0.2520
49.50
196.39
0.2440
47.92
196.32
0.0290
5.69
196.29
3.6190
710.37
196.19
0.0270
5.30
196.15
20.4570
4,012.64
196.09
0.2300
45.10
196.08
0.0290
5.69
196.06
0.0390
7.65
196.00
55.1150
10,802.54
195.96
0.2440
47.81
195.90
0.0260
5.09
195.84
0.1530
29.96
195.82
0.1660
32.51
195.66
0.0520
10.17
195.63
0.0260
5.09
195.61
0.0300
5.87
195.60
0.0550
10.76
195.54
0.1980
38.72
195.50
0.3380
66.08
195.45
1.7930
350.44
195.44
0.0320
6.25
195.41
0.0340
6.64
195.36
0.0290
5.67
195.32
0.0260
5.08
195.31
0.0280
5.47
195.12
0.1480
28.88
195.10
337.7640
65,897.76
195.04
1.6800
327.67
195.03
0.0260
5.07
195.02
10.1370
1,976.92
195.01
0.0530
10.34
195.00
9.2680
1,807.26
194.94
1.9820
386.37
194.88
0.0290
5.65
194.86
10.1500
1,977.83
194.85
25.7090
5,009.40
194.81
0.2460
47.92
194.80
0.0270
5.26
194.75
2.5080
488.43
194.74
13.9010
2,707.08
194.72
0.0270
5.26
194.70
9.0790
1,767.68
194.69
7.8270
1,523.84
194.68
13.8940
2,704.88
194.65
1.9740
384.24
194.64
0.0560
10.90
194.60
18.3680
3,574.41
194.59
13.8900
2,702.86
194.57
0.1980
38.52
194.56
0.0270
5.25
194.53
20.6320
4,013.54
194.52
17.4630
3,396.90
194.51
15.7590
3,065.28
194.48
0.0270
5.25
194.45
0.0260
5.06
194.44
9.5250
1,852.04
194.43
7.9380
1,543.39
194.42
16.2450
3,158.35
194.40
0.0560
10.89
194.38
1.3110
254.83
194.37
0.1660
32.27
194.36
12.0750
2,346.90
194.35
21.8830
4,252.96
194.34
4.3120
837.99
194.32
2.5370
492.99
194.29
2.5610
497.58
194.27
10.0770
1,957.66
194.26
7.8890
1,532.52
194.25
13.9170
2,703.38
194.24
0.0270
5.24
194.20
0.3510
68.16
194.19
9.8370
1,910.25
194.18
7.8890
1,531.89
194.16
0.0560
10.87
194.14
2.5590
496.80
194.13
2.4500
475.62
194.11
0.5420
105.21
194.10
2.4990
485.06
194.08
12.9060
2,504.80
194.07
7.8820
1,529.66
194.06
13.9260
2,702.48
194.05
2.5440
493.66
194.00
0.7520
145.89
193.98
17.0750
3,312.21
193.97
16.3760
3,176.45
193.92
0.0820
15.90
193.90
11.5820
2,245.75
193.89
11.0050
2,133.76
193.88
14.7430
2,858.37
193.87
0.8050
156.07
193.86
2.4820
481.16
193.84
5.7020
1,105.28
193.83
1.6290
315.75
193.81
2.5510
494.41
193.80
3.7570
728.11
193.79
9.5490
1,850.50
193.78
7.9560
1,541.71
193.77
14.7680
2,861.60
193.76
0.0270
5.23
193.74
0.0290
5.62
193.70
7.9560
1,541.08
193.69
9.5490
1,849.55
193.68
14.0110
2,713.65
193.66
2.4930
482.79
193.65
0.0260
5.03
193.62
10.3950
2,012.68
193.61
13.9640
2,703.57
193.60
2.4360
471.61
193.59
9.5030
1,839.69
193.58
3.3240
643.46
193.57
2.5880
500.96
193.56
0.0290
5.61
193.55
3.4300
663.88
193.54
7.8400
1,517.35
193.53
13.9970
2,708.84
193.52
0.0270
5.23
193.51
0.1980
38.31
193.50
9.5320
1,844.44
193.46
7.8400
1,516.73
193.45
13.9820
2,704.82
193.44
0.0560
10.83
193.42
2.4460
473.11
193.41
0.0290
5.61
193.40
9.4330
1,824.34
193.39
0.8790
169.99
193.38
0.9080
175.59
193.37
7.8400
1,516.02
193.36
5.8070
1,122.84
193.35
0.8790
169.95
193.34
0.8790
169.95
193.33
0.8790
169.94
193.32
9.4360
1,824.17
193.31
0.8840
170.89
193.30
0.8840
170.88
193.29
0.0260
5.03
193.28
0.6860
132.59
193.27
0.8790
169.88
193.26
0.0290
5.60
193.24
0.6970
134.69
193.23
10.9270
2,111.42
193.20
0.0560
10.82
193.18
0.9300
179.66
193.17
0.0270
5.22
193.12
0.7290
140.78
193.77
193.06
0.5090
98.27
193.05
0.7090
136.87
193.04
0.9090
175.47
193.03
0.5090
98.25
193.02
1.0530
203.25
193.01
0.4780
92.26
193.00
11.8640
2,289.75
192.98
0.4780
92.24
192.97
0.1030
19.88
192.96
0.0560
10.81
192.95
0.8790
169.60
192.94
9.0390
1,743.98
192.91
0.1660
32.02
192.90
10.6990
2,063.84
192.89
19.7450
3,808.61
192.88
0.0530
10.22
192.87
0.0390
7.52
192.86
7.9720
1,537.48
192.84
0.0290
5.59
192.83
2.3440
451.99
192.82
2.5710
495.74
192.81
13.9900
2,697.41
192.80
9.6540
1,861.29
192.79
2.7310
526.51
192.78
0.0290
5.59
192.77
0.0260
5.01
192.76
49.4700
9,535.84
192.75
6.7440
1,299.91
192.73
13.9910
2,696.49
192.72
10.5190
2,027.22
192.71
2.5480
491.03
192.68
7.7880
1,500.59
192.67
7.0410
1,356.59
192.66
0.0560
10.79
192.64
1.0180
196.11
192.63
16.3960
3,158.36
192.62
9.4170
1,813.90
192.60
41.6120
8,014.47
192.59
10.8720
2,093.84
192.58
2.3570
453.91
192.56
0.2300
44.29
192.55
6.6010
1,271.02
192.54
9.9400
1,913.85
192.52
13.9040
2,676.80
192.51
0.1030
19.83
192.50
3.5620
685.69
192.49
9.3980
1,809.02
192.48
0.0560
10.78
192.47
2.6440
508.89
192.46
9.5200
1,832.22
192.45
41.5830
8,002.65
192.42
14.0220
2,698.11
192.41
7.8470
1,509.84
192.40
0.0270
5.19
192.38
11.7940
2,268.93
192.35
2.5330
487.22
192.34
4.8350
929.96
192.33
13.9390
2,680.89
192.32
13.9740
2,687.48
192.31
12.9420
2,488.88
192.30
9.4170
1,810.89
192.29
0.0270
5.19
192.26
0.0440
8.46
192.25
0.2470
47.49
192.24
1.6850
323.92
192.23
0.0340
6.54
192.21
9.1280
1,754.49
192.19
1.4620
280.98
192.18
14.5750
2,801.02
192.17
6.7990
1,306.56
192.16
0.0270
5.19
192.15
1.2910
248.07
192.14
14.6910
2,822.73
192.13
7.9430
1,526.09
192.11
4.9000
941.34
192.10
3.3150
636.81
192.09
15.0090
2,883.08
192.08
0.0270
5.19
192.07
5.9020
1,133.60
192.05
2.3550
452.28
192.04
9.4430
1,813.43
192.03
7.9050
1,518.00
192.01
60.8550
11,684.77
192.00
9.8470
1,890.62
191.99
2.4080
462.31
191.95
2.9420
564.72
191.93
0.2740
52.59
191.92
9.4700
1,817.48
191.91
0.1190
22.84
191.90
9.5170
1,826.31
191.89
13.9590
2,678.59
191.88
21.1680
4,061.72
191.87
0.0270
5.18
191.85
20.9200
4,013.50
191.83
0.0880
16.88
191.82
13.9720
2,680.11
191.81
0.0390
7.48
191.80
5.2130
999.85
191.76
2.4920
477.87
191.72
11.3480
2,175.64
191.68
0.0550
10.54
191.67
3.6030
690.59
191.61
1.7840
341.83
191.60
5.2190
999.96
191.59
21.3250
4,085.66
191.56
10.0000
1,915.60
191.52
0.0290
5.55
191.50
14.0220
2,685.21
191.48
0.1660
31.79
191.45
0.0270
5.17
191.40
5.2240
999.87
191.33
2.4680
472.20
191.31
5.0000
956.55
191.29
0.2010
38.45
191.28
21.0070
4,018.22
191.27
1.0450
199.88
191.26
1.9940
381.37
191.25
15.9630
3,052.92
191.22
0.2290
43.79
191.21
1.6100
307.85
191.20
0.1690
32.31
191.17
4.0530
774.81
191.14
0.0270
5.16
191.04
0.0290
5.54
191.00
0.6170
117.85
190.99
0.1370
26.17
190.94
0.0270
5.16
190.93
0.0270
5.16
190.91
0.0270
5.15
190.89
0.0350
6.68
190.88
187.2850
35,748.96
190.86
15.7440
3,004.90
190.81
0.0270
5.15
190.80
0.0640
12.21
190.75
0.0390
7.44
190.70
0.5520
105.27
190.64
0.0400
7.63
190.56
0.0290
5.53
190.52
0.0270
5.14
190.50
24.1510
4,600.77
190.47
2.0000
380.94
190.40
0.2510
47.79
190.38
0.0500
9.52
190.34
0.2020
38.45
190.32
0.0610
11.61
190.31
8.3600
1,590.99
190.30
0.1190
22.65
190.26
0.6180
117.58
190.24
0.0340
6.47
190.13
0.2620
49.81
190.11
0.0340
6.46
190.10
573.3820
108,999.92
190.08
0.0290
5.51
190.06
0.2520
47.90
190.04
0.1660
31.55
190.03
0.1370
26.03
190.00
21.2190
4,031.61
189.89
1.8000
341.80
189.87
0.0280
5.32
189.84
0.0290
5.51
189.80
0.0520
9.87
189.74
3.6310
688.95
189.72
21.1540
4,013.34
189.69
0.0390
7.40
189.66
3.6820
698.33
189.60
0.1400
26.54
189.57
2.0270
384.26
189.53
15.8550
3,005.00
189.51
0.1710
32.41
189.47
0.2530
47.94
189.45
2.1040
398.60
189.43
0.0390
7.39
189.40
0.0470
8.90
189.39
0.2030
38.45
189.34
1.5810
299.35
189.31
0.0430
8.14
189.28
0.5270
99.75
189.25
0.1670
31.60
189.22
0.5270
99.72
189.16
0.5270
99.69
189.15
0.5270
99.68
189.12
0.3540
66.95
189.08
0.1370
25.90
189.05
0.0340
6.43
189.00
1.2910
244.00
188.93
0.2640
49.88
188.91
8.4220
1,591.00
188.76
20.7130
3,909.79
188.70
0.1190
22.46
188.65
0.0310
5.85
188.63
0.0390
7.36
188.61
0.0320
6.04
188.59
0.1660
31.31
188.55
0.5710
107.66
188.49
1.5870
299.13
188.48
16.1640
3,046.59
188.45
0.2540
47.87
188.44
0.2040
38.44
188.42
15.9400
3,003.41
188.37
1.1530
217.19
188.32
0.5400
101.69
188.31
0.5300
99.80
188.25
1.3420
252.63
188.20
1.8160
341.77
188.19
0.5300
99.74
188.18
0.5570
104.82
188.16
0.0300
5.64
188.14
0.1370
25.78
188.13
0.2540
47.79
188.11
0.0270
5.08
188.06
0.0280
5.27
188.00
96.1370
18,073.76
187.96
0.1380
25.94
187.82
0.0580
10.89
187.81
0.0270
5.07
187.70
3.1960
599.89
187.69
0.2550
47.86
187.68
0.0270
5.07
187.57
0.5710
107.10
187.52
1.0640
199.52
187.51
8.4850
1,591.02
187.50
2.9070
545.06
187.38
0.1090
20.42
187.35
0.5320
99.67
187.32
1.0640
199.31
187.29
0.5320
99.64
187.23
0.5330
99.79
187.22
0.5330
99.79
187.20
0.1470
27.52
187.19
0.1370
25.65
187.15
0.1660
31.07
187.09
0.1190
22.26
187.03
0.0430
8.04
187.02
0.0340
6.36
187.00
7.5340
1,408.86
186.94
0.0340
6.36
186.90
0.0320
5.98
186.79
0.0270
5.04
186.78
0.0530
9.90
186.73
0.1410
26.33
186.66
0.0720
13.44
186.60
0.3760
70.16
186.56
0.2060
38.43
186.55
0.0470
8.77
186.51
2.1290
397.08
186.50
0.1910
35.62
186.49
0.6300
117.49
186.46
0.0290
5.41
186.40
0.1400
26.10
186.34
0.0620
11.55
186.33
0.1770
32.98
186.26
0.1370
25.52
186.25
0.2260
42.09
186.24
0.0300
5.59
186.22
0.2570
47.86
186.21
8.5450
1,591.16
186.00
35.2340
6,553.52
185.93
0.2680
49.83
185.91
0.2570
47.78
185.88
0.0340
6.32
185.84
0.0640
11.89
185.75
0.2290
42.54
185.70
0.1660
30.83
185.63
0.2070
38.43
185.58
2.6940
499.95
185.48
0.1190
22.07
185.45
0.0390
7.23
185.34
0.8250
152.91
185.32
0.1370
25.39
185.28
0.0300
5.56
185.27
1.0800
200.09
185.22
0.0350
6.48
185.19
0.0320
5.93
185.00
12.9920
2,403.52
184.88
0.4910
90.78
184.85
1.8490
341.79
184.82
0.0340
6.28
184.81
8.6090
1,591.03
184.80
0.1400
25.87
184.70
67.4480
12,457.65
184.64
0.6370
117.62
184.62
3.7830
698.42
184.60
0.2590
47.81
184.54
149.3110
27,553.85
184.43
0.0280
5.16
184.40
0.1370
25.26
184.39
0.0390
7.19
184.33
0.2600
47.93
184.32
0.0300
5.53
184.26
0.1660
30.59
184.13
0.2600
47.87
184.01
0.0280
5.15
184.00
5.0590
930.86
183.88
0.1190
21.88
183.87
0.0720
13.24
183.85
5.4730
1,006.21
183.78
0.2090
38.41
183.76
0.0340
6.25
183.70
1.0470
192.33
183.68
50.0000
9,184.00
183.57
0.1020
18.72
183.48
0.0320
5.87
183.47
0.1370
25.14
183.43
0.0540
9.91
183.36
0.0300
5.50
183.33
0.1110
20.35
183.25
0.0860
15.76
183.21
0.0280
5.13
183.20
2.0060
367.50
183.11
8.6890
1,591.04
183.01
0.2290
41.91
183.00
3.8560
705.65
182.90
0.2950
53.96
182.86
0.2100
38.40
182.84
0.0350
6.40
182.81
0.1660
30.35
182.80
0.6430
117.54
182.70
0.2960
54.08
182.62
0.0280
5.11
182.56
0.1370
25.01
182.50
9.8730
1,801.82
182.47
0.2620
47.81
182.43
0.8380
152.88
182.40
0.0310
5.65
182.35
0.2620
47.78
182.33
0.1580
28.81
182.28
0.2680
48.85
182.27
0.1580
28.80
182.11
10.4660
1,905.96
182.00
20.1170
3,661.29
181.97
0.1370
24.93
181.95
0.2120
38.57
181.89
0.0800
14.55
181.84
0.0360
6.55
181.80
0.0930
16.91
181.77
0.0320
5.82
181.73
0.0290
5.27
181.70
0.1000
18.17
181.64
0.1710
31.06
181.60
0.1400
25.42
181.56
1.8830
341.88
181.44
0.0310
5.62
181.37
0.1660
30.11
181.33
0.0820
14.87
181.21
0.0390
7.07
181.08
3.4230
619.84
181.04
0.2130
38.56
181.00
185.7150
33,614.42
180.98
0.6490
117.46
180.85
0.0470
8.50
180.83
0.2650
47.92
180.82
0.0430
7.78
180.81
0.0280
5.06
180.80
1.0380
187.67
180.74
0.0340
6.15
180.73
0.1370
24.76
180.66
0.2960
53.48
180.62
0.4630
83.63
180.58
0.0980
17.70
180.57
0.2650
47.85
180.50
0.2920
52.71
180.48
0.0310
5.59
180.47
0.5000
90.24
180.32
0.1660
29.93
180.30
1.0000
180.30
180.27
0.2290
41.28
180.25
3.6280
653.95
180.23
0.0610
10.99
180.20
0.5000
90.10
180.19
0.5000
90.10
180.15
0.0390
7.03
180.14
0.2140
38.55
180.07
0.0320
5.76
180.00
82.7750
14,899.50
179.98
0.2430
43.74
179.94
1.8990
341.71
179.92
0.1660
29.87
179.91
0.0890
16.01
179.90
0.1140
20.51
179.83
0.1370
24.64
179.72
0.0350
6.29
179.52
0.9170
164.62
179.45
0.1030
18.48
179.24
0.2150
38.54
179.18
0.6560
117.54
179.09
0.0390
6.98
179.06
0.3420
61.24
179.00
1.8280
327.21
178.98
1.0000
178.98
178.97
0.2670
47.78
178.93
0.1370
24.51
178.80
0.2230
39.87
178.79
0.2680
47.92
178.71
0.0280
5.00
178.50
0.0860
15.35
178.48
0.1660
29.63
178.47
1.3430
239.69
178.34
0.2160
38.52
178.33
1.9170
341.86
178.10
1.4030
249.87
178.03
0.1760
31.33
178.00
31.2140
5,556.09
177.93
0.0990
17.62
177.68
0.0340
6.04
177.53
0.2290
40.65
177.50
0.1200
21.30
177.45
0.2170
38.51
177.41
0.0340
6.03
177.39
0.6630
117.61
177.14
0.1370
24.27
177.13
0.2700
47.83
177.10
10.0000
1,771.00
177.03
0.1660
29.39
177.01
0.2700
47.79
177.00
114.1520
20,204.90
176.96
0.0390
6.90
176.93
0.1100
19.46
176.92
2.9100
514.84
176.85
0.2830
50.05
176.74
1.9340
341.82
176.66
0.0720
12.72
176.60
2.5150
444.15
176.56
0.2180
38.49
176.38
0.1800
31.75
176.35
0.0340
6.00
176.26
4.2610
751.04
176.20
0.2270
40.00
176.00
159.6740
28,102.62
175.96
0.1100
19.36
175.93
0.5680
99.93
175.92
10.7520
1,891.49
175.90
0.0390
6.86
175.88
0.0350
6.16
175.83
0.0710
12.48
175.68
0.2190
38.47
175.65
1.0020
176.00
175.63
27.7740
4,877.95
175.60
3.0000
526.80
175.59
0.1660
29.15
175.56
8.8290
1,550.02
175.50
0.5840
102.49
175.48
0.4810
84.41
175.44
2.8490
499.83
175.37
0.1370
24.03
175.32
0.2730
47.86
175.29
0.5340
93.60
175.23
0.2730
47.84
175.20
4.9720
871.09
175.18
0.5700
99.85
175.15
5.5520
972.43
175.14
1.9520
341.87
175.10
0.3000
52.53
175.08
0.5710
99.97
175.05
1.0000
175.05
175.00
293.7640
51,408.70
174.96
2.1700
379.66
174.90
0.2000
34.98
174.88
0.0350
6.12
174.85
0.1570
27.45
174.84
0.0390
6.82
174.80
1.7930
313.42
174.78
1.1440
199.95
174.70
0.2000
34.94
174.67
0.0340
5.94
174.66
0.7000
122.26
174.60
0.2300
40.16
174.50
0.4370
76.26
174.40
0.2000
34.88
174.39
0.0350
6.10
174.38
0.6410
111.78
174.30
0.2000
34.86
174.29
1.1110
193.64
174.23
0.0340
5.92
174.20
0.4300
74.91
174.16
0.6290
109.55
174.14
0.1660
28.91
174.10
0.2000
34.82
174.00
22.2760
3,876.02
173.98
0.1220
21.23
173.93
0.2210
38.44
173.90
1.1500
199.99
173.88
0.7060
122.76
173.78
0.0390
6.78
173.77
1.6000
278.03
173.75
0.4060
70.54
173.69
1.1000
191.06
173.68
0.5000
86.84
173.62
0.1370
23.79
173.61
1.5000
260.42
173.60
0.1500
26.04
173.57
0.2880
49.99
173.56
1.5630
271.27
173.55
0.0340
5.90
173.52
0.2760
47.89
173.50
0.3000
52.05
173.45
0.2760
47.87
173.33
0.0720
12.48
173.30
1.0000
173.30
173.29
12.2030
2,114.66
173.28
30.0000
5,198.40
Recent Trades
Price
Size
Time
193.4200
0.4220
16:42:06
193.4500
0.0580
16:42:13
193.3800
0.0290
16:42:21
193.3700
0.3460
16:42:21
193.3200
0.0290
16:42:33
193.3100
0.2300
16:42:33
193.3300
0.0290
16:42:34
193.3700
0.2160
16:42:35
193.2800
0.2990
16:42:38
193.2600
0.0290
16:42:39
193.2300
0.0290
16:42:39
193.2000
0.0290
16:43:02
193.0800
0.0290
16:43:16
193.0800
1.9850
16:43:16
193.0800
0.0350
16:43:16
193.0800
4.6350
16:43:16
193.0800
5.7050
16:43:25
193.0700
0.9590
16:43:25
193.0800
0.9480
16:43:28
193.0600
3.0020
16:43:36
193.1300
0.0290
16:43:36
193.2000
0.0290
16:43:43
193.2600
0.0290
16:43:53
193.3200
0.0290
16:43:57
193.3800
0.0290
16:43:57
193.4000
0.0260
16:43:57
193.3800
0.0380
16:44:13
193.4400
0.9520
16:44:19
193.4300
1.0100
16:44:19
193.4100
9.7410
16:44:19
193.3900
0.8210
16:44:19
193.3800
0.7830
16:44:19
193.3700
0.8000
16:44:19
193.3700
0.8000
16:44:19
193.3700
0.8000
16:44:19
193.3700
0.8000
16:44:19
193.3700
0.8000
16:44:19
193.3700
0.8000
16:44:19
193.3700
2.1000
16:44:19
193.3700
0.8000
16:44:19
193.3700
2.1000
16:44:19
193.3700
0.7960
16:44:19
193.3200
0.0290
16:44:34
193.2700
0.0290
16:44:34
193.2600
0.0290
16:44:34
193.2000
0.0290
16:44:58
193.2000
0.1550
16:44:58
193.1400
0.0290
16:45:11
193.0900
0.0290
16:45:11
193.0800
0.0290
16:45:11
193.0200
0.0290
16:45:11
193.1200
0.0290
16:45:14
193.2600
0.2660
16:45:14
193.2600
0.0250
16:45:15
193.1600
0.0290
16:45:18
193.1200
0.8210
16:45:18
193.1200
4.6730
16:45:18
193.1200
1.0900
16:45:18
193.1200
0.5650
16:45:18
193.1200
0.2960
16:45:18
193.1200
0.7130
16:45:18
193.1200
0.7050
16:45:18
193.1200
75.0550
16:45:18
193.1200
12.9870
16:45:18
193.1200
11.9600
16:45:18
193.2500
0.0290
16:45:29
193.2600
0.2040
16:45:29
193.2600
0.6020
16:45:29
193.2600
1.7950
16:45:29
193.2600
0.0290
16:45:29
193.3100
0.4000
16:45:31
193.1700
0.0260
16:45:37
193.1400
0.0290
16:45:37
193.1300
0.0290
16:45:37
193.1000
0.0290
16:45:37
193.0900
0.7050
16:45:37
193.0800
0.0290
16:45:37
193.0800
0.0260
16:45:37
193.0700
0.6460
16:45:37
193.0600
9.5310
16:45:37
193.0500
4.1480
16:45:37
193.0500
0.0270
16:45:37
193.0400
0.0270
16:45:37
193.0400
0.6510
16:45:37
193.0300
7.9430
16:45:37
193.0300
1.4910
16:45:37
193.0200
0.0290
16:45:37
193.0200
0.0260
16:45:37
193.0100
4.9120
16:45:37
193.0600
0.0290
16:45:37
193.2000
0.0290
16:45:47
193.2300
0.1670
16:45:47
193.2300
0.0730
16:45:47
193.2300
0.0660
16:45:47
193.2300
0.0790
16:45:47
193.2300
0.1410
16:45:47
193.2500
0.4790
16:45:47
193.1200
0.1000
16:45:52
193.1200
0.1000
16:45:52
193.1100
0.4000
16:45:54