English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
131.47
0.8780
115.43
131.46
0.7710
101.36
131.44
0.6450
84.78
131.43
0.8400
110.40
131.42
0.3730
49.02
131.39
0.0710
9.33
131.36
3.9780
522.55
131.34
0.0390
5.12
131.33
0.0450
5.91
131.29
0.2200
28.88
131.28
3.1800
417.47
131.26
29.3570
3,853.40
131.25
0.0960
12.60
131.21
0.4410
57.86
131.20
74.4460
9,767.32
131.19
0.0420
5.51
131.18
2.8430
372.94
131.17
13.6650
1,792.44
131.16
0.0400
5.25
131.15
0.0410
5.38
131.11
0.2910
38.15
131.08
0.0820
10.75
131.07
6.2310
816.70
131.05
0.8900
116.63
131.02
0.4270
55.95
131.00
22.3640
2,929.68
130.98
0.0390
5.11
130.95
0.1840
24.09
130.94
0.1710
22.39
130.93
3.0000
392.79
130.90
0.0400
5.24
130.88
1.6890
221.06
130.85
0.1100
14.39
130.84
0.3980
52.07
130.80
3.4730
454.27
130.79
0.2480
32.44
130.78
0.0930
12.16
130.75
0.4700
61.45
130.72
3.1800
415.69
130.71
0.0480
6.27
130.70
4.6370
606.06
130.68
0.2830
36.98
130.63
0.0710
9.27
130.62
3.4520
450.90
130.59
0.0690
9.01
130.56
0.0450
5.88
130.55
11.8060
1,541.27
130.54
0.0480
6.27
130.50
6.2320
813.28
130.49
0.2520
32.88
130.47
0.0500
6.52
130.46
2.8530
372.20
130.43
105.4080
13,748.37
130.41
0.0900
11.74
130.40
0.4570
59.59
130.38
0.1550
20.21
130.34
0.3730
48.62
130.31
0.0400
5.21
130.28
0.9910
129.11
130.25
0.6370
82.97
130.24
3.0190
393.19
130.22
0.1510
19.66
130.18
0.0450
5.86
130.17
3.1800
413.94
130.16
0.2950
38.40
130.13
0.1230
16.01
130.09
0.0460
5.98
130.07
2.8430
369.79
130.06
0.1060
13.79
130.03
29.2940
3,809.10
130.00
51.3130
6,670.69
129.99
0.3070
39.91
129.97
0.0390
5.07
129.96
0.9010
117.09
129.95
0.1200
15.59
129.91
2.8120
365.31
129.90
0.5140
66.77
129.89
0.0690
8.96
129.88
0.0710
9.22
129.80
73.0090
9,476.57
129.79
0.0450
5.84
129.78
0.0640
8.31
129.77
0.0410
5.32
129.76
0.0480
6.23
129.72
0.0400
5.19
129.69
2.8480
369.36
129.66
0.3320
43.05
129.65
0.3980
51.60
129.64
0.0690
8.95
129.61
3.1800
412.16
129.56
0.4700
60.89
129.54
0.0900
11.66
129.53
3.0140
390.40
129.52
0.2510
32.51
129.50
6.3020
816.11
129.49
3.0210
391.19
129.46
0.0400
5.18
129.45
0.2830
36.63
129.44
95.1420
12,315.18
129.42
0.0410
5.31
129.41
0.0450
5.82
129.40
3.9500
511.13
129.39
3.8880
503.07
129.38
0.7860
101.69
129.37
2.9120
376.73
129.35
0.0400
5.17
129.34
0.4060
52.51
129.33
1.3770
178.09
129.27
0.8720
112.72
129.25
0.0470
6.07
129.24
0.0500
6.46
129.22
0.1280
16.54
129.21
0.5040
65.12
129.20
1.3200
170.54
129.17
0.4050
52.31
129.14
2.8480
367.79
129.13
0.0720
9.30
129.09
0.0890
11.49
129.08
2.3440
302.56
129.06
3.1800
410.41
129.05
0.3980
51.36
129.03
0.0450
5.81
129.00
2.5900
334.11
128.99
0.6090
78.55
128.98
2.9540
381.01
128.95
0.9160
118.12
128.92
0.1410
18.18
128.89
2.2900
295.16
128.86
0.3410
43.94
128.83
3.8370
494.32
128.82
1.4340
184.73
128.81
0.0460
5.93
128.80
187.4010
24,137.25
128.79
0.1030
13.27
128.77
0.1340
17.26
128.75
0.1960
25.24
128.74
0.1220
15.71
128.73
0.9100
117.14
128.71
0.0460
5.92
128.70
0.1110
14.29
128.69
2.4830
319.54
128.68
0.0900
11.58
128.67
0.1100
14.15
128.66
0.0430
5.53
128.65
0.0450
5.79
128.61
0.0400
5.14
128.60
0.6800
87.45
128.59
2.8480
366.22
128.58
1.7390
223.60
128.54
0.0400
5.14
128.51
3.1800
408.66
128.47
0.2530
32.50
128.45
0.3980
51.12
128.44
2.9570
379.80
128.43
0.1890
24.27
128.42
0.0470
6.04
128.41
0.0410
5.26
128.40
0.0670
8.60
128.38
0.8340
107.07
128.36
0.0520
6.67
128.35
0.0710
9.11
128.34
0.1750
22.46
128.29
2.8120
360.75
128.27
0.2840
36.43
128.25
0.2530
32.45
128.24
0.0610
7.82
128.23
0.2830
36.29
128.22
0.2910
37.31
128.21
1.0800
138.47
128.20
8.1930
1,050.34
128.19
0.0670
8.59
128.18
0.6580
84.34
128.17
0.1550
19.87
128.12
0.2710
34.72
128.05
1.0000
128.05
128.04
3.3050
423.17
128.03
1.1800
151.08
128.02
0.0460
5.89
128.01
3.5390
453.03
128.00
244.3000
31,270.40
127.99
0.3570
45.69
127.98
0.0820
10.49
127.96
3.1800
406.91
127.95
0.1420
18.17
127.92
0.4730
60.51
127.90
2.8430
363.62
127.89
0.0450
5.76
127.86
98.7190
12,622.21
127.85
0.0480
6.14
127.81
0.0900
11.50
127.80
88.9160
11,363.46
127.79
0.7920
101.21
127.78
0.7810
99.80
127.77
10.0180
1,280.00
127.76
2.9210
373.19
127.74
0.7310
93.38
127.72
0.4740
60.54
127.70
21.0030
2,682.08
127.67
0.0690
8.81
127.64
0.1200
15.32
127.63
1.2270
156.60
127.62
2.9950
382.22
127.61
0.0600
7.66
127.60
0.3830
48.87
127.55
0.5150
65.69
127.52
0.6760
86.20
127.51
0.0450
5.74
127.50
3.5800
456.45
127.47
0.0460
5.86
127.45
0.4410
56.21
127.44
0.1290
16.44
127.42
3.1800
405.20
127.41
0.1710
21.79
127.38
0.6090
77.57
127.37
2.0870
265.82
127.36
2.8830
367.18
127.33
0.0460
5.86
127.26
0.4400
55.99
127.23
5.3160
676.35
127.21
0.2550
32.44
127.20
0.1050
13.36
127.19
0.4700
59.78
127.18
6.3970
813.57
127.16
0.4370
55.57
127.15
0.3730
47.43
127.14
0.1580
20.09
127.13
0.0430
5.47
127.12
0.1110
14.11
127.07
0.1960
24.91
127.05
0.1200
15.25
127.01
0.4620
58.68
127.00
207.8090
26,391.74
126.98
0.1440
18.29
126.96
2.9380
373.01
126.94
6.1020
774.59
126.93
98.3210
12,479.88
126.91
0.0400
5.08
126.90
9.6600
1,225.85
126.89
0.0400
5.08
126.88
18.7220
2,375.45
126.87
0.5570
70.67
126.85
0.0470
5.96
126.84
2.1260
269.66
126.83
0.0690
8.75
126.82
4.0590
514.76
126.81
0.0400
5.07
126.80
185.3890
23,507.33
126.78
0.0500
6.34
126.77
0.6610
83.79
126.76
0.0450
5.70
126.71
0.1710
21.67
126.70
2.8120
356.28
126.66
1.6140
204.43
126.59
9.9310
1,257.17
126.58
0.0400
5.06
126.57
0.0690
8.73
126.54
0.0420
5.31
126.50
380.0650
48,078.22
126.49
0.0800
10.12
126.46
1.8030
228.01
126.44
0.5830
73.71
126.42
2.8950
365.99
126.40
0.2290
28.95
126.39
0.6160
77.86
126.34
3.1800
401.76
126.32
1.1740
148.30
126.29
2.8430
359.04
126.28
13.9040
1,755.80
126.26
1.2580
158.84
126.25
0.1960
24.75
126.22
0.5400
68.16
126.18
0.1300
16.40
126.17
2.8850
364.00
126.12
0.0460
5.80
126.11
0.4630
58.39
126.10
0.2660
33.54
126.08
1.9260
242.83
126.07
0.0470
5.93
126.03
0.1450
18.27
126.02
28.4720
3,588.04
126.01
0.2660
33.52
126.00
149.2940
18,811.04
125.99
20.1550
2,539.33
125.97
0.1060
13.35
125.96
0.4100
51.64
125.95
0.0890
11.21
125.94
0.2660
33.50
125.91
0.0690
8.69
125.88
2.8480
358.51
125.87
0.3300
41.54
125.83
0.1140
14.34
125.82
0.0420
5.28
125.81
0.8030
101.03
125.80
3.4460
433.51
125.79
0.6090
76.61
125.78
0.2580
32.45
125.77
0.2830
35.59
125.76
2.8430
357.54
125.75
3.8700
486.65
125.74
0.2660
33.45
125.73
0.0410
5.15
125.71
0.4570
57.45
125.70
94.2920
11,852.50
125.69
0.1310
16.47
125.68
0.2660
33.43
125.64
2.8570
358.95
125.63
2.0260
254.53
125.62
0.1600
20.10
125.61
0.0430
5.40
125.60
0.3710
46.60
125.59
0.1120
14.07
125.57
0.4410
55.38
125.56
1.4530
182.44
125.55
0.0500
6.28
125.54
0.2660
33.39
125.50
1.7790
223.26
125.49
0.0550
6.90
125.48
0.1100
13.80
125.47
0.2660
33.38
125.46
0.0420
5.27
125.44
0.0740
9.28
125.43
0.2660
33.36
125.39
16.6140
2,083.23
125.35
2.8480
357.00
125.34
0.2660
33.34
125.33
0.2910
36.47
125.32
1.5010
188.11
125.30
0.1710
21.43
125.28
0.0470
5.89
125.27
0.4010
50.23
125.26
3.1800
398.33
125.23
2.8430
356.03
125.20
0.3910
48.95
125.18
0.1620
20.28
125.17
0.0410
5.13
125.16
0.2590
32.42
125.15
0.2660
33.29
125.12
2.8120
351.84
125.11
0.0460
5.76
125.10
0.0420
5.25
125.08
0.1460
18.26
125.07
0.6800
85.05
125.04
4.0430
505.54
125.03
0.9450
118.15
125.02
0.4850
60.63
125.01
0.2660
33.25
125.00
3.5790
447.38
124.94
1.4420
180.16
124.92
0.1550
19.36
124.91
0.0450
5.62
124.87
10.1590
1,268.55
124.86
0.0450
5.62
124.82
0.4700
58.67
124.81
2.8480
355.46
124.80
0.9440
117.81
124.79
0.0610
7.61
124.77
0.0460
5.74
124.75
0.0420
5.24
124.74
0.0450
5.61
124.73
3.5070
437.43
124.72
0.0480
5.99
124.71
0.0740
9.23
124.70
136.8190
17,061.33
124.68
0.0450
5.61
124.67
0.9520
118.69
124.65
4.0540
505.33
124.63
0.1290
16.08
124.62
0.0450
5.61
124.61
0.0610
7.60
124.60
95.7770
11,933.81
124.59
0.1710
21.30
124.57
0.4570
56.93
124.56
1.0420
129.79
124.55
0.6050
75.35
124.54
0.0450
5.60
124.53
0.2660
33.12
124.50
149.7300
18,641.39
124.49
0.0610
7.59
124.47
0.2660
33.11
124.44
0.0450
5.60
124.43
32.6790
4,066.25
124.42
0.0410
5.10
124.40
0.7450
92.68
124.39
0.0420
5.22
124.38
0.6550
81.47
124.37
20.4370
2,541.75
124.33
0.2660
33.07
124.32
0.0950
11.81
124.31
0.0610
7.58
124.30
12.2300
1,520.19
124.29
19.8290
2,464.55
124.28
6.9560
864.49
124.27
0.2660
33.06
124.26
0.0450
5.59
124.25
0.3150
39.14
124.24
19.2720
2,394.35
124.21
0.8050
99.99
124.20
3.5750
444.02
124.19
0.0610
7.58
124.18
13.9200
1,728.59
124.17
0.0450
5.59
124.16
2.0330
252.42
124.15
10.0520
1,247.96
124.14
18.1480
2,252.89
124.13
0.3280
40.71
124.12
10.2310
1,269.87
124.11
0.0430
5.34
124.08
2.9710
368.64
124.07
0.4160
51.61
124.06
10.2310
1,269.26
124.04
0.4660
57.80
124.03
0.0420
5.21
124.02
0.0450
5.58
124.01
0.0620
7.69
124.00
5.8660
727.38
123.99
12.3420
1,530.28
123.98
0.5710
70.79
123.97
0.7760
96.20
123.96
2.6590
329.61
123.95
7.0300
871.37
123.94
0.2620
32.47
123.93
11.2730
1,397.06
123.92
0.0420
5.20
123.91
0.7760
96.15
123.90
4.1470
513.81
123.89
1.0500
130.08
123.88
0.3740
46.33
123.87
15.0820
1,868.21
123.86
0.0410
5.08
123.85
3.4120
422.58
123.84
0.2180
27.00
123.83
9.8310
1,217.37
123.82
2.0790
257.42
123.81
0.8170
101.15
123.80
15.3170
1,896.24
123.79
2.1410
265.03
123.78
16.6760
2,064.16
123.77
6.7150
831.12
123.76
2.9720
367.81
123.75
135.1670
16,726.92
123.74
16.5880
2,052.60
123.73
10.4500
1,292.98
123.72
10.8490
1,342.24
123.71
5.5690
688.94
123.70
10.7490
1,329.65
123.69
1.2580
155.60
123.68
9.0530
1,119.68
123.67
9.3030
1,150.50
123.66
14.1710
1,752.39
123.65
4.5340
560.63
123.64
14.3330
1,772.13
123.63
6.1550
760.94
123.62
15.5530
1,922.66
123.61
0.0410
5.07
123.60
22.3320
2,760.24
123.59
16.3520
2,020.94
123.58
10.8690
1,343.19
123.57
4.9090
606.61
123.56
1.8260
225.62
123.55
6.0980
753.41
123.54
8.1590
1,007.96
123.53
10.5990
1,309.29
123.52
4.1160
508.41
123.51
5.6850
702.15
123.50
15.3400
1,894.49
123.49
25.2440
3,117.38
123.48
9.0480
1,117.25
123.47
3.8450
474.74
123.46
9.3520
1,154.60
123.45
18.4140
2,273.21
123.44
18.6140
2,297.71
123.43
6.1770
762.43
123.42
0.0860
10.61
123.41
13.8310
1,706.88
123.40
4.4130
544.56
123.39
25.5430
3,151.75
123.38
17.1720
2,118.68
123.37
3.0060
370.85
123.36
13.8350
1,706.69
123.35
20.4580
2,523.49
123.34
7.0790
873.12
123.33
16.2340
2,002.14
123.32
12.1670
1,500.43
123.31
20.2660
2,499.00
123.30
11.6110
1,431.64
123.29
12.7830
1,576.02
123.28
4.1450
511.00
123.27
8.3750
1,032.39
123.26
36.3590
4,481.61
123.25
19.3330
2,382.79
123.24
16.6650
2,053.79
123.23
15.0370
1,853.01
123.22
6.2440
769.39
123.21
1.3470
165.96
123.20
11.2050
1,380.46
123.19
11.9150
1,467.81
123.18
2.7640
340.47
123.17
4.5520
560.67
123.16
5.2530
646.96
123.15
1.9220
236.69
125.14
123.14
0.3360
41.38
123.13
0.4510
55.53
123.12
1.6830
207.21
123.11
8.0220
987.59
123.10
5.8860
724.57
123.09
0.9790
120.51
123.08
3.1820
391.64
123.07
14.2370
1,752.15
123.06
32.4260
3,990.34
123.05
24.0230
2,956.03
123.04
6.0530
744.76
123.03
19.8290
2,439.56
123.02
39.6960
4,883.40
123.01
26.6000
3,272.07
123.00
20.5470
2,527.28
122.99
3.2520
399.96
122.98
20.2370
2,488.75
122.97
0.9230
113.50
122.96
35.9250
4,417.34
122.95
4.9260
605.65
122.94
87.5430
10,762.54
122.93
0.3070
37.74
122.92
5.8090
714.04
122.91
18.1620
2,232.29
122.90
10.6120
1,304.21
122.89
0.0410
5.04
122.88
0.9040
111.08
122.87
5.1750
635.85
122.86
0.8170
100.38
122.85
6.1480
755.28
122.84
0.9470
116.33
122.83
10.2720
1,261.71
122.82
8.5660
1,052.08
122.81
2.0740
254.71
122.80
11.4400
1,404.83
122.79
5.8240
715.13
122.78
42.5670
5,226.38
122.77
27.3890
3,362.55
122.76
3.3890
416.03
122.75
13.2410
1,625.33
122.74
10.9150
1,339.71
122.73
0.3690
45.29
122.72
0.9000
110.45
122.71
6.2640
768.66
122.70
49.2190
6,039.17
122.69
10.2720
1,260.27
122.68
1.7740
217.63
122.67
2.6340
323.11
122.66
7.3060
896.15
122.65
40.2510
4,936.79
122.64
6.1810
758.04
122.63
0.0410
5.03
122.62
4.8090
589.68
122.61
2.9460
361.21
122.60
1.1670
143.07
122.59
10.3140
1,264.39
122.58
7.0540
864.68
122.57
2.0650
253.11
122.56
11.1240
1,363.36
122.55
3.7410
458.46
122.54
0.8750
107.22
122.53
11.4230
1,399.66
122.52
0.8620
105.61
122.51
0.0410
5.02
122.50
5.5550
680.49
122.49
17.5210
2,146.15
122.48
0.9880
121.01
122.47
36.8890
4,517.80
122.46
13.5240
1,656.15
122.45
0.0410
5.02
122.44
0.0410
5.02
122.43
0.1030
12.61
122.42
2.8950
354.41
122.41
0.0410
5.02
122.40
11.5470
1,413.35
122.39
0.0410
5.02
122.37
4.9350
603.90
122.36
3.2070
392.41
122.35
12.4270
1,520.44
122.34
16.7170
2,045.16
122.33
0.2660
32.54
122.31
0.5660
69.23
122.28
10.2760
1,256.55
122.27
0.4150
50.74
122.26
0.0690
8.44
122.25
2.0880
255.26
122.24
2.4340
297.53
122.23
0.0420
5.13
122.22
13.2770
1,622.71
122.20
72.0920
8,809.64
122.19
2.9100
355.57
122.18
20.8080
2,542.32
122.17
0.0620
7.57
122.16
19.4130
2,371.49
122.13
2.3550
287.62
122.12
25.8330
3,154.73
122.10
230.2210
28,109.98
122.09
0.2830
34.55
122.08
0.0460
5.62
122.07
0.3280
40.04
122.04
12.7260
1,553.08
122.03
0.0740
9.03
122.02
2.8120
343.12
122.01
0.4350
53.07
122.00
10.5390
1,285.76
121.99
0.0450
5.49
121.98
0.0460
5.61
121.97
2.0290
247.48
121.96
17.5800
2,144.06
121.95
0.1520
18.54
121.93
1.6770
204.48
121.92
0.0460
5.61
121.90
0.2640
32.18
121.89
0.0620
7.56
121.87
0.4080
49.72
121.86
0.1720
20.96
121.83
0.0620
7.55
121.81
0.0480
5.85
121.80
0.4820
58.71
121.77
0.3510
42.74
121.75
1.2370
150.60
121.74
0.0460
5.60
121.73
0.2660
32.38
121.71
0.0620
7.55
121.68
0.0460
5.60
121.67
3.1140
378.88
121.65
0.0620
7.54
121.63
0.0450
5.47
121.62
0.0460
5.59
121.60
1.3240
161.00
121.59
0.0620
7.54
121.58
6.0230
732.28
121.55
33.0920
4,022.33
121.54
1.3880
168.70
121.53
0.3280
39.86
121.51
2.8540
346.79
121.48
4.1870
508.64
121.47
0.3280
39.84
121.41
0.0620
7.53
121.40
0.2660
32.29
121.36
0.0730
8.86
121.35
0.2120
25.73
121.34
0.0980
11.89
121.33
0.3260
39.55
121.32
0.2190
26.57
121.31
0.7350
89.16
121.30
0.8240
99.95
121.29
0.0620
7.52
121.27
0.3610
43.78
121.26
0.4700
56.99
121.25
0.2820
34.19
121.23
1.0360
125.59
121.21
0.0690
8.36
121.20
17.0660
2,068.40
121.19
0.4110
49.81
121.17
0.0620
7.51
121.16
0.0430
5.21
121.15
2.9670
359.45
121.14
0.2050
24.83
121.13
0.8750
105.99
121.12
0.8620
104.41
121.07
3.1090
376.41
121.06
3.4380
416.20
121.05
10.0000
1,210.50
121.01
0.4240
51.31
121.00
5.5300
669.13
120.99
33.3530
4,035.38
120.96
2.9710
359.37
120.95
33.3690
4,035.98
120.94
0.2390
28.90
120.93
0.2660
32.17
120.91
0.0450
5.44
120.87
0.5490
66.36
120.84
33.2870
4,022.40
120.81
0.0730
8.82
120.80
0.4980
60.16
120.75
1.1790
142.36
120.74
0.0460
5.55
120.73
0.2660
32.11
120.72
0.1550
18.71
120.71
0.2670
32.23
120.68
0.0680
8.21
120.67
0.2660
32.10
120.65
9.3550
1,128.68
120.63
2.8980
349.59
120.62
0.2060
24.85
120.61
0.1140
13.75
120.60
5.4480
657.03
120.58
0.2470
29.78
120.57
0.2390
28.82
120.56
2.8880
348.18
120.55
3.1800
383.35
120.54
0.0430
5.18
120.51
33.3790
4,022.50
120.50
12.3540
1,488.66
120.49
0.3420
41.21
120.46
0.1320
15.90
120.45
0.0770
9.27
120.44
0.1510
18.19
120.41
0.0420
5.06
120.40
0.1250
15.05
120.38
1.3050
157.10
120.36
0.2190
26.36
120.33
0.0900
10.83
120.31
0.8330
100.22
120.25
0.0750
9.02
120.22
0.5000
60.11
120.21
1.4050
168.90
120.20
0.8200
98.56
120.19
4.0000
480.76
120.18
0.1150
13.82
120.17
0.0690
8.29
120.13
0.2680
32.19
120.12
2.8480
342.10
120.10
3.2440
389.60
120.09
0.6740
80.94
120.08
4.8380
580.95
120.07
0.6660
79.97
120.06
0.0770
9.24
120.05
2.8430
341.30
120.03
3.4720
416.74
120.02
0.3730
44.77
120.01
3.8140
457.72
120.00
227.0960
27,251.52
119.99
2.9350
352.17
119.96
2.9710
356.40
119.93
0.4410
52.89
119.88
201.0000
24,095.88
119.87
25.0270
2,999.99
119.86
0.0800
9.59
119.85
0.1100
13.18
119.84
0.2050
24.57
119.83
1.1010
131.93
119.77
0.1150
13.77
119.76
0.0770
9.22
119.72
0.0430
5.15
119.69
0.2080
24.90
119.67
0.1770
21.18
119.66
0.0420
5.03
119.65
0.1710
20.46
119.64
2.2150
265.00
119.62
0.6090
72.85
119.61
2.8480
340.65
119.58
1.4370
171.84
119.57
0.4180
49.98
119.56
0.5310
63.49
119.55
8.6340
1,032.19
119.54
0.2700
32.28
119.53
0.1530
18.29
119.52
3.2700
390.83
119.50
34.0640
4,070.65
119.49
2.9170
348.55
119.48
0.4180
49.94
119.46
0.1770
21.14
119.40
0.4490
53.61
119.39
0.0460
5.49
119.37
0.1000
11.94
119.35
1.7090
203.97
119.33
15.7720
1,882.07
119.30
4.2910
511.92
119.29
1.0790
128.71
119.24
3.4780
414.72
119.23
0.2450
29.21
119.20
0.0830
9.89
119.18
0.5330
63.52
119.14
0.0450
5.36
119.13
0.4170
49.68
119.12
3.3190
395.36
119.11
3.0000
357.33
119.10
2.8480
339.20
119.06
0.0780
9.29
119.05
3.8400
457.15
119.03
0.3730
44.40
119.01
3.1800
378.45
119.00
55.9070
6,652.93
118.99
0.4570
54.38
118.97
2.9710
353.46
118.96
0.2710
32.24
118.95
0.1710
20.34
118.93
0.0430
5.11
118.92
0.2080
24.74
118.91
0.6250
74.32
118.88
0.6930
82.38
118.82
29.9890
3,563.29
118.79
0.0450
5.35
118.77
10.9790
1,303.98
118.76
3.9120
464.59
118.75
0.1000
11.88
118.74
2.2000
261.23
118.72
0.0900
10.68
118.70
25.2730
2,999.91
118.67
0.1550
18.39
118.65
0.0730
8.66
118.64
0.7350
87.20
118.63
0.1540
18.27
118.60
3.6910
437.75
118.58
0.0920
10.91
118.55
3.4680
411.13
118.53
0.5790
68.63
118.51
3.5960
426.16
118.50
6.0300
714.56
118.49
2.0570
243.73
118.48
0.6440
76.30
118.44
1.0680
126.49
118.43
0.0840
9.95
118.42
10.5550
1,249.92
118.41
0.2830
33.51
118.38
0.3500
41.43
118.33
0.0650
7.69
118.31
0.5500
65.07
118.30
0.9450
111.79
118.26
0.7060
83.49
118.24
0.1710
20.22
118.20
0.0670
7.92
118.17
0.0500
5.91
118.12
0.7090
83.75
118.11
0.3600
42.52
118.10
25.4520
3,005.88
118.09
2.8930
341.63
118.08
2.3710
279.97
118.06
0.4410
52.06
118.05
3.2160
379.65
118.04
5.4890
647.92
118.03
10.2450
1,209.22
118.00
84.5750
9,979.85
117.99
0.0430
5.07
117.97
0.1140
13.45
117.93
0.0900
10.61
117.91
0.4570
53.88
117.90
0.0430
5.07
117.88
0.6280
74.03
117.84
3.9070
460.40
117.80
0.2740
32.28
117.79
3.5380
416.74
117.77
0.1130
13.31
117.75
84.9250
9,999.92
117.74
0.2000
23.55
117.70
0.4700
55.32
117.69
0.0790
9.30
117.66
0.1550
18.24
117.64
0.2120
24.94
117.61
0.6800
79.97
117.59
2.8480
334.90
117.55
2.8430
334.19
117.54
19.2760
2,265.70
117.51
2.8120
330.44
117.50
31.9610
3,755.42
117.44
2.5930
304.52
117.43
0.0730
8.57
117.42
0.9350
109.79
117.41
0.9320
109.43
117.40
0.0450
5.28
117.37
1.2590
147.77
117.36
0.0450
5.28
117.30
0.1000
11.73
117.29
0.1410
16.54
117.25
0.7050
82.66
117.24
0.6820
79.96
117.23
0.1720
20.16
117.22
0.2750
32.24
117.19
0.2830
33.16
117.16
0.1160
13.59
117.14
0.1350
15.81
117.12
0.0430
5.04
117.11
4.0000
468.44
117.10
0.2050
24.01
117.09
2.9170
341.55
117.08
0.4180
48.94
117.05
2.9310
343.07
117.03
0.0450
5.27
117.02
2.8550
334.09
117.01
0.3180
37.21
117.00
40.8950
4,784.72
116.98
0.0430
5.03
116.94
0.0500
5.85
116.90
0.8380
97.96
116.87
0.1000
11.69
116.86
0.0450
5.26
116.85
0.1560
18.23
116.84
0.4570
53.40
116.83
0.1710
19.98
116.80
0.0830
9.69
116.77
0.0510
5.96
116.71
0.0450
5.25
116.70
0.0460
5.37
116.67
0.0800
9.33
116.66
0.5420
63.23
116.65
1.0400
121.32
116.62
0.1230
14.34
116.60
2.8480
332.08
116.56
2.8430
331.38
116.53
2.8120
327.68
116.51
0.4700
54.76
116.50
12.3160
1,434.81
116.40
0.4860
56.57
116.38
0.1060
12.34
116.36
0.1350
15.71
116.35
0.6730
78.30
116.34
0.0800
9.31
116.30
0.1000
11.63
116.29
0.2510
29.19
116.26
86.0140
9,999.99
116.25
0.1000
11.63
116.22
7.6700
891.41
116.20
2.0000
232.40
116.18
0.4410
51.24
116.13
0.1710
19.86
116.12
0.4210
48.89
116.11
5.6840
659.97
116.10
12.8990
1,497.57
116.08
0.3470
40.28
116.07
2.8430
329.99
116.05
2.8120
326.33
116.02
0.0450
5.22
116.01
3.1800
368.91
116.00
77.6190
9,003.80
115.97
0.1570
18.21
115.96
0.2830
32.82
115.91
0.6900
79.98
115.90
0.1720
19.93
115.82
0.8630
99.95
115.80
1.0000
115.80
115.77
0.5080
58.81
115.71
0.0500
5.79
115.68
0.1880
21.75
115.66
0.2350
27.18
115.65
4.0000
462.60
115.62
6.2570
723.43
115.61
2.8480
329.26
115.60
20.0830
2,321.59
115.58
2.9330
339.00
115.56
2.8120
324.95
115.55
0.0630
7.28
115.52
0.2790
32.23
115.51
3.1800
367.32
115.50
0.6050
69.88
115.48
0.6250
72.18
115.46
1.2360
142.71
115.43
3.5920
414.62
115.42
0.1710
19.74
115.39
0.1450
16.73
115.35
0.0460
5.31
115.34
0.0450
5.19
115.32
0.4700
54.20
115.30
20.9370
2,414.04
115.24
0.2390
27.54
115.23
0.1230
14.17
115.22
0.2910
33.53
115.19
0.6090
70.15
115.16
0.3730
42.95
115.14
35.1190
4,043.60
115.13
0.0660
7.60
115.12
2.8480
327.86
115.11
0.1400
16.12
115.10
3.0010
345.42
115.09
0.0690
7.94
115.08
2.8120
323.60
115.02
3.1800
365.76
115.01
0.2000
23.00
115.00
198.2060
22,793.69
114.96
0.1250
14.37
114.95
0.2810
32.30
114.91
1.0000
114.91
114.88
0.1750
20.10
114.81
0.0900
10.33
114.80
2.3160
265.88
114.77
0.0520
5.97
114.75
3.0500
349.99
114.73
0.2830
32.47
114.72
0.6280
72.04
114.67
0.1550
17.77
114.63
2.8480
326.47
114.61
2.8430
325.84
114.60
2.8120
322.26
114.56
0.1780
20.39
114.55
0.0490
5.61
114.54
0.0730
8.36
114.53
3.1800
364.21
114.50
12.0000
1,374.00
114.48
0.0500
5.72
114.40
0.0830
9.50
114.39
0.2820
32.26
114.38
0.0520
5.95
114.37
0.1000
11.44
114.30
1.5410
176.14
114.28
0.1040
11.89
114.23
0.1600
18.28
114.22
0.3730
42.60
114.20
0.8750
99.93
114.14
3.3180
378.72
114.13
2.8430
324.47
114.12
6.3170
720.90
114.09
0.2140
24.42
114.05
3.1800
362.68
114.04
0.0900
10.26
114.03
0.5420
61.80
114.01
0.2170
24.74
114.00
323.4890
36,877.75
113.97
2.8060
319.80
113.93
3.0000
341.79
Recent Trades
Price
Size
Time
123.3100
0.7760
07:24:41
123.3000
0.0410
07:24:42
123.3000
0.0880
07:24:42
123.2900
0.0410
07:24:50
123.2800
0.0410
07:24:50
123.2800
0.0830
07:24:50
123.2700
0.0410
07:24:50
123.2700
0.0450
07:24:50
123.2700
0.2140
07:24:50
123.2700
0.0520
07:24:50
123.2700
0.0530
07:24:58
123.2700
0.0290
07:24:58
123.2800
0.0410
07:25:04
123.2800
0.0050
07:25:04
123.2700
0.0870
07:25:05
123.2600
0.0410
07:25:06
123.2500
0.0410
07:25:06
123.2500
0.0420
07:25:06
123.2500
0.0610
07:25:06
123.2500
0.0840
07:25:06
123.2400
0.0410
07:25:06
123.2400
0.0450
07:25:06
123.2400
0.1450
07:25:06
123.2400
0.0850
07:25:15
123.2400
0.7760
07:25:15
123.2300
0.0410
07:25:15
123.2300
0.0120
07:25:15
123.2300
0.7680
07:25:15
123.2200
0.0410
07:25:15
123.2100
0.0410
07:25:15
123.2100
0.0450
07:25:15
123.2000
0.0410
07:25:15
123.2000
0.0420
07:25:15
123.2000
0.2660
07:25:15
123.1900
0.0410
07:25:15
123.1900
0.4240
07:25:15
123.2000
0.7760
07:25:16
123.2100
0.0420
07:25:16
123.2100
0.0030
07:25:16
123.2200
0.8150
07:25:16
123.2200
0.4560
07:25:16
123.2100
0.0420
07:25:37
123.2100
0.0880
07:25:39
123.2000
0.0410
07:25:41
123.2000
0.0870
07:25:41
123.2000
0.7760
07:25:59
123.2000
0.2380
07:25:59
123.1900
0.0410
07:26:08
123.1900
0.0890
07:26:08
123.1800
0.0410
07:26:10
123.1800
0.0450
07:26:10
123.1800
0.0850
07:26:10
123.1700
0.0410
07:26:15
123.1700
0.0120
07:26:15
123.1700
0.0710
07:26:15
123.1700
0.2290
07:26:15
123.1700
0.0870
07:26:19
123.1600
0.0410
07:26:19
123.1600
0.0610
07:26:19
123.1500
0.0420
07:26:19
123.1500
0.0410
07:26:19
123.1500
0.0610
07:26:19
123.1500
0.0450
07:26:19
123.1500
0.0220
07:26:19
123.1600
0.0860
07:26:23
123.1600
0.4340
07:26:23
123.1700
0.7810
07:26:23
123.1700
1.1180
07:26:23
123.1700
0.0910
07:26:23
123.1700
0.2770
07:26:23
123.1700
0.2230
07:26:28
123.1700
0.0410
07:26:28
123.1700
0.0830
07:26:28
123.1700
0.0880
07:26:28
123.1800
0.0410
07:26:33
123.1800
0.0880
07:26:33
123.1800
0.0840
07:26:33
123.1800
0.5000
07:26:33
123.1900
0.0410
07:26:36
123.1900
0.0610
07:26:36
123.1900
0.5000
07:26:36
123.1900
0.0830
07:26:36
123.1900
0.0840
07:26:36
123.2000
0.0410
07:26:36
123.2000
0.0610
07:26:36
123.2000
0.0860
07:26:47
123.1900
0.0410
07:26:47
123.1900
0.0880
07:26:47
123.1800
0.0410
07:27:02
123.1800
0.0830
07:27:02
123.1700
0.0410
07:27:09
123.1700
0.0850
07:27:09
123.1700
0.1740
07:27:09
123.1600
0.0410
07:28:02
123.1600
0.0120
07:28:02
123.1600
0.0760
07:28:02
123.1600
1.1180
07:28:02
123.1500
0.0410
07:28:02
123.1400
0.0410
07:28:02
123.1400
0.2590
07:28:02