English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.39
Open
136.90000000
Low
115.23000000
High
138.00000000
Vol
348,242
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
140.30
0.3190
44.76
140.29
0.1010
14.17
140.28
0.4490
62.99
140.27
0.3490
48.95
140.21
2.0720
290.52
140.20
2.4480
343.21
140.19
0.1360
19.07
140.11
0.0420
5.88
140.08
0.1160
16.25
140.06
0.3130
43.84
140.03
0.0430
6.02
140.00
131.1920
18,366.88
139.99
1.9500
272.98
139.93
0.1860
26.03
139.91
0.0580
8.11
139.90
0.4060
56.80
139.85
0.1080
15.10
139.84
0.1160
16.22
139.83
0.1440
20.14
139.82
0.2220
31.04
139.76
0.7370
103.00
139.74
0.0460
6.43
139.73
0.2580
36.05
139.71
0.2890
40.38
139.69
0.0740
10.34
139.68
0.0360
5.03
139.67
0.1370
19.13
139.65
1.4510
202.63
139.62
4.1930
585.43
139.60
0.2410
33.64
139.50
1.2610
175.91
139.39
0.2240
31.22
139.38
2.3690
330.19
139.36
0.5000
69.68
139.35
2.0850
290.54
139.28
97.7010
13,607.80
139.26
0.0420
5.85
139.19
1.4560
202.66
139.18
0.1060
14.75
139.14
0.1020
14.19
139.13
2.2680
315.55
139.10
0.6090
84.71
139.07
0.1370
19.05
139.05
0.4440
61.74
139.03
0.8590
119.43
139.01
1.0370
144.15
139.00
11.0960
1,542.34
138.95
0.2120
29.46
138.92
0.0580
8.06
138.90
0.3130
43.48
138.89
2.0000
277.78
138.81
0.0460
6.39
138.73
0.0370
5.13
138.66
0.0570
7.90
138.63
0.1000
13.86
138.51
0.1360
18.84
138.50
18.6290
2,580.12
138.49
2.1470
297.34
138.47
0.3760
52.06
138.43
0.1480
20.49
138.42
0.1160
16.06
138.41
0.0420
5.81
138.36
0.2610
36.11
138.34
0.0580
8.02
138.33
1.0000
138.33
138.31
0.0600
8.30
138.29
0.6450
89.20
138.28
5.0780
702.19
138.27
0.2890
39.96
138.20
1.3430
185.60
138.18
0.1860
25.70
138.17
0.1170
16.17
138.13
0.0410
5.66
138.09
1.4480
199.95
138.00
357.1560
49,287.53
137.99
0.3000
41.40
137.89
0.0460
6.34
137.88
0.1370
18.89
137.86
0.6960
95.95
137.79
0.2240
30.86
137.77
0.5150
70.95
137.75
0.3130
43.12
137.70
0.5170
71.19
137.69
0.2620
36.07
137.65
2.3230
319.76
137.57
0.0420
5.78
137.50
13.0530
1,794.79
137.39
6.1110
839.59
137.38
0.3180
43.69
137.36
0.6770
92.99
137.30
0.5080
69.75
137.28
0.1370
18.81
137.25
0.2390
32.80
137.20
0.1100
15.09
137.17
2.9540
405.20
137.10
0.1000
13.71
137.07
0.1000
13.71
137.06
9.6300
1,319.89
137.03
3.0130
412.87
137.02
0.2620
35.90
137.00
25.7780
3,531.59
136.90
0.6520
89.26
136.87
0.1040
14.23
136.86
5.1300
702.09
136.85
0.1360
18.61
136.84
0.2890
39.55
136.80
2.1240
290.56
136.72
0.0420
5.74
136.68
0.1370
18.73
136.66
0.1510
20.64
136.63
0.0590
8.06
136.61
0.3130
42.76
136.55
0.0600
8.19
136.52
0.1200
16.38
136.51
0.5750
78.49
136.50
0.0660
9.01
136.43
0.1860
25.38
136.41
7.8160
1,066.18
136.40
0.3190
43.51
136.39
1.0000
136.39
136.37
0.5570
75.96
136.35
0.2640
36.00
136.32
5.1510
702.18
136.27
0.0600
8.18
136.21
0.1100
14.98
136.19
0.2240
30.51
136.10
0.0580
7.89
136.09
0.1370
18.64
136.06
0.2130
28.98
136.00
320.4610
43,582.70
135.97
2.1370
290.57
135.87
0.2420
32.88
135.77
0.1310
17.79
135.75
0.1040
14.12
135.71
0.1520
20.63
135.69
0.2660
36.09
135.67
0.1100
14.92
135.64
0.6090
82.60
135.60
0.0410
5.56
135.56
0.1860
25.21
135.54
0.1000
13.55
135.52
0.1230
16.67
135.50
0.1250
16.94
135.49
0.1370
18.56
135.48
0.3130
42.41
135.43
0.7800
105.64
135.42
0.3730
50.51
135.39
1.0000
135.39
135.32
1.0000
135.32
135.27
0.4570
61.82
135.24
0.6960
94.13
135.22
1.1270
152.39
135.21
0.1360
18.39
135.20
0.0410
5.54
135.13
2.2620
305.66
135.12
0.0640
8.65
135.10
0.3190
43.10
135.09
0.2120
28.64
135.03
0.0420
5.67
135.02
0.2660
35.92
135.00
75.2850
10,163.48
134.99
0.1460
19.71
134.97
11.4580
1,546.49
134.93
0.0600
8.10
134.89
0.1370
18.48
134.87
0.1200
16.18
134.80
0.0830
11.19
134.79
0.0610
8.22
134.68
0.1860
25.05
134.64
0.1050
14.14
134.62
0.1060
14.27
134.60
0.2240
30.15
134.59
0.1120
15.07
134.54
0.5000
67.27
134.53
8.1600
1,097.76
134.50
0.1660
22.33
134.44
42.8890
5,766.00
134.38
0.0600
8.06
134.37
0.2680
36.01
134.36
0.4670
62.75
134.30
2.4020
322.59
134.29
0.1370
18.40
134.18
0.0420
5.64
134.12
0.1870
25.08
134.10
0.2390
32.05
134.07
4.0060
537.08
134.05
0.1130
15.15
134.03
0.4570
61.25
134.02
0.3890
52.13
134.00
3.3470
448.50
133.95
0.6090
81.58
133.84
0.8250
110.42
133.83
0.2120
28.37
133.82
0.0600
8.03
133.81
0.1860
24.89
133.80
1.6920
226.39
133.73
0.0410
5.48
133.70
0.4060
54.28
133.66
0.0380
5.08
133.64
0.1080
14.43
133.62
0.0390
5.21
133.60
0.0830
11.09
133.59
0.1360
18.17
133.54
0.1060
14.16
133.51
0.0780
10.41
133.50
0.0660
8.81
133.48
2.1770
290.59
133.41
0.1130
15.08
133.34
0.0640
8.53
133.33
0.2130
28.40
133.30
2.5600
341.25
133.28
15.2220
2,028.79
133.26
0.0600
8.00
133.25
0.4340
57.83
133.10
0.1370
18.23
133.06
0.2710
36.06
133.03
0.1550
20.62
133.02
0.0620
8.25
133.00
49.6670
6,605.71
132.93
0.1860
24.72
132.92
0.2760
36.69
132.88
0.0570
7.57
132.85
2.3550
312.86
132.81
0.4570
60.69
132.76
1.0000
132.76
132.74
0.1140
15.13
132.72
0.0620
8.23
132.71
0.0610
8.10
132.66
2.1900
290.53
132.63
0.2890
38.33
132.62
0.6960
92.30
132.57
0.2120
28.10
132.52
0.1000
13.25
132.50
0.5220
69.17
132.45
0.1070
14.17
132.43
1.3700
181.43
132.40
0.3550
47.00
132.32
4.3060
569.77
132.27
0.6090
80.55
132.26
0.2800
37.03
132.23
15.1410
2,002.09
132.16
0.0610
8.06
132.15
0.5130
67.79
132.06
0.1860
24.56
132.02
0.0380
5.02
132.00
161.0630
21,260.32
131.98
0.1360
17.95
131.97
0.1140
15.04
131.96
0.0740
9.77
131.94
0.1780
23.49
131.90
4.7080
620.99
131.84
2.2040
290.58
131.78
0.1700
22.40
131.76
0.2730
35.97
131.72
0.1240
16.33
131.69
9.9100
1,305.05
131.66
0.0510
6.71
131.65
0.1220
16.06
131.62
0.6800
89.50
131.61
0.0610
8.03
131.60
8.0860
1,064.12
131.57
1.6450
216.43
131.56
0.0640
8.42
131.50
0.0660
8.68
131.40
0.2240
29.43
131.36
1.2140
159.47
131.33
0.2620
34.41
131.31
0.1370
17.99
131.30
6.3200
829.82
131.28
0.0390
5.12
131.26
0.3520
46.20
131.24
0.1200
15.75
131.23
2.4980
327.81
131.20
0.4020
52.74
131.19
0.1160
15.22
131.18
0.1860
24.40
131.15
8.3670
1,097.33
131.11
0.2750
36.06
131.07
0.0610
8.00
131.04
2.2170
290.52
131.03
0.1000
13.10
131.00
2.8960
379.38
130.95
0.3480
45.57
130.93
3.3680
440.97
130.83
0.3820
49.98
130.80
0.0410
5.36
130.71
0.1370
17.91
130.67
0.2750
35.93
130.64
0.1700
22.21
130.62
0.6090
79.55
130.52
0.0620
8.09
130.50
3.0660
400.11
130.47
0.2750
35.88
130.44
0.1620
21.13
130.40
0.5930
77.33
130.37
0.1430
18.64
130.31
0.1860
24.24
130.29
0.1090
14.20
130.28
0.0840
10.94
130.26
0.1160
15.11
130.25
0.2390
31.13
130.23
2.2310
290.54
130.13
0.1230
16.01
130.11
0.1370
17.83
130.10
0.2120
27.58
130.07
0.1240
16.13
130.06
0.1060
13.79
130.04
2.2960
298.57
130.00
408.5370
53,109.81
129.99
0.1200
15.60
129.98
0.0620
8.06
129.93
4.2560
552.98
129.92
0.0620
8.06
129.90
0.6580
85.47
129.89
7.6980
999.89
129.85
0.1240
16.10
129.84
0.2780
36.10
129.81
0.4050
52.57
129.80
2.2240
288.68
129.78
0.1040
13.50
129.77
0.2890
37.50
129.68
0.1550
20.10
129.59
18.6270
2,413.87
129.57
0.1000
12.96
129.52
0.1370
17.74
129.50
2.2690
293.84
129.44
3.3070
428.06
129.43
0.1860
24.07
129.33
0.2070
26.77
129.27
0.3430
44.34
129.22
0.1100
14.21
129.21
0.4570
59.05
129.20
2.2790
294.45
129.18
18.9770
2,451.45
129.17
0.1410
18.21
129.06
0.0400
5.16
129.02
1.4250
183.85
129.00
231.7750
29,898.98
128.99
0.6090
78.55
128.96
0.4000
51.58
128.94
0.0410
5.29
128.92
0.5470
70.52
128.91
0.0620
7.99
128.90
0.1230
15.85
128.89
0.2120
27.32
128.86
0.8110
104.51
128.84
0.1360
17.52
128.81
0.2390
30.79
128.80
2.6570
342.22
128.76
16.0690
2,069.04
128.69
7.8030
1,004.17
128.64
2.2590
290.60
128.60
0.3190
41.02
128.57
0.2790
35.87
128.56
0.4750
61.07
128.53
0.0390
5.01
128.51
0.1180
15.16
128.50
0.0660
8.48
128.49
0.0510
6.55
128.42
0.2000
25.68
128.40
2.0000
256.80
128.37
0.0630
8.09
128.33
0.0550
7.06
128.32
0.1370
17.58
128.27
0.2390
30.66
128.26
0.0740
9.49
128.21
0.3420
43.85
128.16
0.1110
14.23
128.15
2.0000
256.30
128.12
0.1000
12.81
128.04
0.4570
58.51
128.00
19.7050
2,522.24
127.98
0.0430
5.50
127.94
0.2820
36.08
127.89
0.0440
5.63
127.86
0.3290
42.07
127.85
2.2730
290.60
127.84
0.0630
8.05
127.80
0.1830
23.39
127.74
0.0650
8.30
127.72
0.1370
17.50
127.71
0.0440
5.62
127.69
0.1860
23.75
127.68
0.2120
27.07
127.62
0.0440
5.62
127.60
0.2370
30.24
127.58
0.9180
117.12
127.53
0.0440
5.61
127.50
0.0660
8.42
127.48
16.7870
2,140.01
127.44
0.0440
5.61
127.38
0.6090
77.57
127.35
0.0440
5.60
127.32
0.2830
36.03
127.31
0.1300
16.55
127.30
0.4020
51.17
127.29
0.1360
17.31
127.26
0.0440
5.60
127.23
0.2890
36.77
127.20
0.1880
23.91
127.17
0.0440
5.60
127.13
0.1370
17.42
127.12
2.1010
267.08
127.08
0.0440
5.59
127.07
2.2870
290.61
127.04
0.0670
8.51
127.00
2.9980
380.75
126.99
0.0440
5.59
126.98
0.1190
15.11
126.96
1.9910
252.78
126.95
0.0600
7.62
126.93
0.2880
36.56
126.90
0.0860
10.91
126.89
1.5440
195.92
126.87
0.4570
57.98
126.84
0.5870
74.46
126.83
0.0600
7.61
126.81
0.2300
29.17
126.80
3.4430
436.57
126.79
0.0670
8.49
126.78
0.0630
7.99
126.77
0.0600
7.61
126.75
2.3850
302.30
126.73
5.1500
652.66
126.72
0.0440
5.58
126.71
0.0600
7.60
126.69
0.2840
35.98
126.68
0.1000
12.67
126.65
0.0600
7.60
126.64
1.9970
252.90
126.63
9.2030
1,165.38
126.62
4.0600
514.08
126.61
0.2240
28.36
126.60
0.0420
5.32
126.59
0.0600
7.60
126.56
0.0670
8.48
126.54
0.0440
5.57
126.53
0.1970
24.93
126.50
48.4660
6,130.95
126.49
2.6020
329.13
126.48
1.9970
252.58
126.47
1.3650
172.63
126.45
0.0440
5.56
126.42
49.9410
6,313.54
126.41
1.3650
172.55
126.40
0.2710
34.25
126.38
1.6470
208.15
126.37
1.3050
164.91
126.36
2.4360
307.81
126.35
0.1010
12.76
126.34
47.8340
6,043.35
126.32
1.9980
252.39
126.31
2.2000
277.88
126.29
2.3600
298.04
126.28
40.2620
5,084.29
126.27
1.3500
170.46
126.26
47.8980
6,047.60
126.25
0.0410
5.18
126.24
8.4000
1,060.42
126.23
5.3240
672.05
126.22
58.0510
7,327.20
126.21
1.3080
165.08
126.20
0.0410
5.17
126.19
6.2430
787.80
126.18
49.7840
6,281.75
126.17
0.0610
7.70
126.16
3.3080
417.34
126.15
0.0410
5.17
126.14
48.0920
6,066.32
126.12
6.8320
861.65
126.11
40.3230
5,085.13
126.10
53.3050
6,721.76
126.09
1.3950
175.90
126.08
0.3990
50.31
126.06
0.0850
10.72
126.05
0.1020
12.86
126.04
2.2170
279.43
126.03
0.0850
10.71
126.02
88.0960
11,101.86
126.01
20.5320
2,587.24
126.00
2.4720
311.47
125.99
7.4400
937.37
125.98
11.3300
1,427.35
125.97
4.6810
589.67
125.95
4.1740
525.72
125.94
48.1050
6,058.34
125.93
29.1440
3,670.10
125.92
6.6260
834.35
125.91
3.3860
426.33
125.90
0.0410
5.16
125.88
2.1090
265.48
125.87
3.2570
409.96
125.86
47.8940
6,027.94
125.85
20.4030
2,567.72
125.84
5.4180
681.80
125.83
41.8950
5,271.65
125.82
11.3510
1,428.18
125.81
0.4900
61.65
125.80
0.1620
20.38
125.79
0.3910
49.18
125.39
125.78
9.9170
1,247.36
125.77
8.7160
1,096.21
125.76
10.5090
1,321.61
125.75
1.6260
204.47
125.74
9.1030
1,144.61
125.73
11.7260
1,474.31
125.72
5.2650
661.92
125.71
9.0990
1,143.84
125.70
3.6980
464.84
125.69
9.1030
1,144.16
125.68
8.2870
1,041.51
125.67
61.5150
7,730.59
125.66
8.7040
1,093.74
125.65
2.8170
353.96
125.64
4.0870
513.49
125.63
50.2610
6,314.29
125.62
7.6970
966.90
125.61
3.0060
377.58
125.60
2.1490
269.91
125.59
50.8200
6,382.48
125.58
5.0200
630.41
125.57
6.2230
781.42
125.56
9.4010
1,180.39
125.55
50.4290
6,331.36
125.54
1.6550
207.77
125.53
9.9040
1,243.25
125.52
12.3520
1,550.42
125.51
50.0680
6,284.03
125.50
3.0660
384.78
125.49
1.6280
204.30
125.48
10.3990
1,304.87
125.47
54.0930
6,787.05
125.46
2.0800
260.96
125.45
2.0890
262.07
125.44
66.7970
8,379.02
125.43
49.9310
6,262.85
125.42
2.0000
250.84
125.41
6.1650
773.15
125.40
10.4850
1,314.82
125.39
47.8340
5,997.91
125.38
0.0600
7.52
125.37
4.1160
516.02
125.36
4.3840
549.58
125.35
47.8340
5,995.99
125.34
8.2810
1,037.94
125.33
4.0310
505.21
125.32
61.7590
7,739.64
125.31
208.9250
26,180.39
125.30
1.3270
166.27
125.29
1.5000
187.94
125.28
11.7500
1,472.04
125.27
51.8650
6,497.13
125.26
0.0600
7.52
125.25
2.1450
268.66
125.24
21.0670
2,638.43
125.23
47.8340
5,990.25
125.22
45.2320
5,663.95
125.21
7.9960
1,001.18
125.20
6.1400
768.73
125.19
52.7020
6,597.76
125.16
14.1480
1,770.76
125.15
47.8750
5,991.56
125.14
1.3690
171.32
125.13
2.4370
304.94
125.12
13.7660
1,722.40
125.11
206.4770
25,832.34
125.10
0.1280
16.01
125.09
1.3110
163.99
125.08
0.0600
7.50
125.07
47.8640
5,986.35
125.05
0.5370
67.15
125.04
1.9980
249.83
125.03
52.5570
6,571.20
125.02
161.1100
20,141.97
125.01
1.3550
169.39
125.00
2.6220
327.75
124.99
65.1860
8,147.60
124.98
8.5740
1,071.58
124.96
2.0590
257.29
124.95
47.2270
5,901.01
124.94
3.7090
463.40
124.92
1.6870
210.74
124.91
45.4270
5,674.29
124.90
1.0710
133.77
124.88
3.7120
463.55
124.84
1.3740
171.53
124.83
0.0450
5.62
124.80
0.1050
13.10
124.79
1.3130
163.85
124.78
0.0610
7.61
124.77
5.0000
623.85
124.74
0.0450
5.61
124.72
0.0610
7.61
124.71
0.1530
19.08
124.70
1.3140
163.86
124.69
0.0650
8.10
124.67
1.3140
163.82
124.66
0.0610
7.60
124.65
16.9140
2,108.33
124.62
1.3060
162.75
124.61
0.5760
71.78
124.60
1.3720
170.95
124.57
0.4570
56.93
124.56
0.0450
5.61
124.55
3.9740
494.96
124.54
0.5440
67.75
124.51
5.6100
698.50
124.50
4.8790
607.44
124.49
17.1440
2,134.26
124.48
4.0370
502.53
124.47
2.0330
253.05
124.46
4.1010
510.41
124.45
1.9880
247.41
124.43
1.9890
247.49
124.42
0.0610
7.59
124.41
1.3070
162.60
124.40
9.2340
1,148.71
124.38
0.0450
5.60
124.37
0.1160
14.43
124.36
3.9150
486.87
124.35
19.7600
2,457.16
124.34
5.0060
622.45
124.30
6.0820
755.99
124.29
0.0450
5.59
124.27
3.5010
435.07
124.26
0.1360
16.90
124.24
0.0610
7.58
124.21
0.6750
83.84
124.20
1.4420
179.10
124.19
0.1860
23.10
124.18
0.0610
7.57
124.17
4.6100
572.42
124.15
19.9890
2,481.63
124.14
0.2410
29.92
124.13
2.2050
273.71
124.12
0.0610
7.57
124.11
0.0450
5.58
124.10
0.6640
82.40
124.09
0.8040
99.77
124.08
7.9760
989.66
124.07
9.9700
1,236.98
124.06
0.0610
7.57
124.05
3.9900
494.96
124.04
3.9900
494.92
124.02
0.1590
19.72
124.00
31.6190
3,920.76
123.99
2.4460
303.28
123.96
2.1170
262.42
123.95
1.9960
247.40
123.94
0.0610
7.56
123.93
0.0450
5.58
123.88
0.0610
7.56
123.86
0.1000
12.39
123.84
0.0450
5.57
123.82
6.0550
749.73
123.81
7.9960
989.98
123.79
8.0130
991.93
123.78
1.9990
247.44
123.76
0.0610
7.55
123.75
3.7910
469.14
123.74
2.0650
255.52
123.71
4.0170
496.94
123.70
0.0610
7.55
123.66
0.1100
13.60
123.64
0.0610
7.54
123.60
0.0420
5.19
123.59
2.8260
349.27
123.58
1.5410
190.44
123.57
0.0450
5.56
123.52
0.0610
7.53
123.50
9.5940
1,184.86
123.48
0.0450
5.56
123.46
0.0410
5.06
123.43
0.4570
56.41
123.42
0.2240
27.65
123.40
0.3190
39.36
123.39
0.0450
5.55
123.33
0.0730
9.00
123.32
0.2890
35.64
123.31
0.1860
22.94
123.30
0.0450
5.55
123.26
0.0410
5.05
123.22
20.5850
2,536.48
123.21
0.0450
5.54
123.20
2.1550
265.50
123.15
0.0650
8.00
123.12
0.0450
5.54
123.10
4.0000
492.40
123.09
6.0810
748.51
123.08
4.0540
498.97
123.03
0.0450
5.54
123.01
13.5120
1,662.11
123.00
33.4180
4,110.41
122.99
2.3460
288.53
122.97
0.2120
26.07
122.96
0.0580
7.13
122.94
0.0450
5.53
122.93
0.1250
15.37
122.91
4.0600
499.01
122.90
8.1200
997.95
122.89
2.0300
249.47
122.88
2.0300
249.45
122.81
0.0410
5.04
122.80
1.4060
172.66
122.79
19.9610
2,451.01
122.77
0.1360
16.70
122.76
19.9670
2,451.15
122.66
0.6090
74.70
122.64
0.0660
8.09
122.62
0.0670
8.22
122.58
0.1000
12.26
122.55
1.1800
144.61
122.51
0.2390
29.28
122.50
4.9630
607.97
122.47
0.1000
12.25
122.46
6.1110
748.35
122.45
4.1430
507.31
122.44
0.1860
22.77
122.40
0.1480
18.12
122.31
2.4970
305.41
122.28
2.0400
249.45
122.27
6.1230
748.66
122.26
4.0820
499.07
122.25
6.1230
748.54
122.24
2.3600
288.49
122.21
15.5260
1,897.43
122.16
0.0410
5.01
122.13
0.0660
8.06
122.10
0.7190
87.79
122.06
1.4050
171.49
122.05
0.2890
35.27
122.01
1.1930
145.56
122.00
270.1680
32,960.50
121.84
4.0960
499.06
121.83
0.0850
10.36
121.82
0.4360
53.11
121.80
0.2460
29.96
121.73
2.0500
249.55
121.69
0.3990
48.55
121.66
0.0760
9.25
121.63
22.5610
2,744.09
121.62
2.1170
257.47
121.61
2.0520
249.54
121.60
0.2730
33.20
121.56
0.1860
22.61
121.51
13.5620
1,647.92
121.50
4.4200
537.03
121.49
12.4170
1,508.54
121.45
0.9950
120.84
121.29
0.1360
16.50
121.27
0.1200
14.55
121.19
0.4570
55.38
121.16
0.0740
8.97
121.14
0.3810
46.15
121.13
0.9390
113.74
121.12
0.0660
7.99
121.10
5.8960
714.01
121.00
5.1410
622.06
120.97
0.2000
24.19
120.94
0.1060
12.82
120.93
0.2490
30.11
120.88
1.6540
199.94
120.86
0.4120
49.79
120.81
13.6410
1,647.97
120.80
1.5910
192.19
120.79
0.2890
34.91
120.72
0.0780
9.42
120.70
4.4100
532.29
120.69
0.1860
22.45
120.68
0.2800
33.79
120.65
0.2390
28.84
120.63
0.1240
14.96
120.61
2.9410
354.71
120.60
0.0510
6.15
120.50
20.0660
2,417.95
120.40
0.0830
9.99
120.39
8.3060
999.96
120.26
0.2110
25.37
120.23
1.0000
120.23
120.22
0.2240
26.93
120.20
1.6710
200.85
120.19
0.2970
35.70
120.11
0.0670
8.05
120.10
0.4640
55.73
120.09
0.4570
54.88
120.01
0.2010
24.12
120.00
2,369.1100
284,293.20
119.99
0.1230
14.76
119.91
13.7430
1,647.92
119.87
8.2580
989.89
119.85
0.1250
14.98
119.84
0.1360
16.30
119.82
0.1860
22.29
119.80
0.0830
9.94
119.79
2.0000
239.58
119.74
0.1000
11.97
119.67
0.5790
69.29
119.62
0.6760
80.86
119.60
5.0000
598.00
119.56
0.0420
5.02
119.55
0.2120
25.34
119.54
0.2890
34.55
119.50
2.4850
296.96
119.45
0.1670
19.95
119.43
0.0680
8.12
119.39
0.1670
19.94
119.35
0.1500
17.90
119.20
0.1250
14.90
119.12
0.0680
8.10
119.03
0.1190
14.16
119.02
1.0000
119.02
119.00
502.1900
59,760.61
118.99
0.4570
54.38
118.95
2.0000
237.90
118.94
0.1860
22.12
118.92
0.0690
8.21
118.82
0.2390
28.40
118.80
8.3960
997.44
118.73
0.0430
5.11
118.69
0.1350
16.02
118.63
0.0680
8.07
118.62
0.2240
26.57
118.60
1.6860
199.96
118.50
0.1500
17.78
118.43
0.2120
25.11
118.40
0.4680
55.41
118.35
0.2390
28.29
118.33
0.0650
7.69
118.30
0.2890
34.19
118.23
3.0000
354.69
118.20
6.1650
728.70
118.13
0.0680
8.03
118.12
0.6090
71.94
118.10
0.8890
104.99
118.07
0.1860
21.96
118.05
0.1200
14.17
118.02
0.0430
5.07
118.00
232.3490
27,417.18
117.92
0.0680
8.02
117.91
0.4570
53.88
117.83
0.2120
24.98
117.82
1.0000
117.82
117.77
2.6100
307.38
117.76
0.0740
8.71
117.70
0.8490
99.93
117.64
0.0680
8.00
117.50
11.3670
1,335.62
117.32
0.2120
24.87
117.25
0.2000
23.45
117.20
1.3630
159.74
117.19
0.2370
27.77
117.16
2.1400
250.72
117.09
0.1210
14.17
117.08
0.3890
45.54
117.06
0.2570
30.08
117.03
0.2240
26.21
117.01
0.2390
27.97
117.00
2,160.5650
252,786.11
116.98
0.1360
15.91
116.92
128.2050
14,989.73
116.90
0.3190
37.29
116.84
0.5080
59.35
116.80
8.6440
1,009.62
116.79
0.1710
19.97
116.70
0.4280
49.95
116.67
0.0690
8.05
116.66
0.1950
22.75
116.65
0.6090
71.04
116.64
1.0000
116.64
116.57
0.1200
13.99
116.50
9.7660
1,137.74
116.38
0.1060
12.34
116.33
0.0700
8.14
116.32
1.9050
221.59
116.30
1.7190
199.92
116.23
0.2120
24.64
116.19
0.0690
8.02
116.16
0.1190
13.82
116.13
0.1220
14.17
116.10
1.0100
117.26
116.01
0.2700
31.32
116.00
168.9840
19,602.14
115.94
0.1730
20.06
115.86
0.2890
33.48
115.80
0.8630
99.94
115.77
0.4570
52.91
115.76
0.1000
11.58
115.70
30.0000
3,471.00
115.68
0.5000
57.84
115.60
0.4020
46.47
115.58
0.1360
15.72
115.55
0.2430
28.08
115.52
0.6490
74.97
115.50
37.3690
4,316.12
115.48
1.1250
129.92
115.47
1.0000
115.47
115.44
0.1860
21.47
115.43
0.2240
25.86
115.40
2.0000
230.80
115.39
0.0720
8.31
115.35
1.0830
124.92
115.31
8.6720
999.97
115.30
3.0860
355.82
115.29
8.6730
999.91
115.27
0.0860
9.91
115.25
2.5160
289.97
115.24
0.2390
27.54
115.23
0.2960
34.11
115.20
4.8200
555.26
115.19
2.0570
236.95
115.18
0.4230
48.72
115.17
0.2600
29.94
115.15
8.8840
1,022.99
115.14
0.9940
114.45
115.13
0.0440
5.07
115.10
0.6510
74.93
115.06
0.0510
5.87
115.01
4.2740
491.55
115.00
639.1770
73,505.36
114.91
1.0180
116.98
114.90
4.8000
551.52
114.88
24.9550
2,866.83
114.80
0.0780
8.95
114.77
5.2620
603.92
114.75
0.0460
5.28
114.72
0.4570
52.43
114.70
0.1380
15.83
114.67
0.2890
33.14
114.66
2.1800
249.96
114.60
0.8420
96.49
114.57
0.1860
21.31
114.56
0.1780
20.39
114.50
6.8810
787.87
114.49
0.5430
62.17
114.47
0.1000
11.45
114.45
0.0740
8.47
114.40
0.0830
9.50
114.30
0.3190
36.46
114.28
0.4410
50.40
114.24
0.1240
14.17
114.22
0.4370
49.91
114.20
4.3780
499.97
114.19
0.1360
15.53
114.11
2.0000
228.22
114.10
0.4380
49.98
114.06
0.2120
24.18
114.04
2.2630
258.07
114.00
39.0260
4,448.96
113.90
5.0000
569.50
113.88
0.7450
84.84
113.86
2.6350
300.02
113.85
0.2000
22.77
113.83
0.2240
25.50
113.80
16.7370
1,904.67
113.75
0.6090
69.27
113.70
0.1860
21.15
113.67
0.7010
79.68
113.66
2.0000
227.32
113.64
0.0440
5.00
113.63
0.0730
8.29
113.60
2.2000
249.92
113.57
3.0000
340.71
113.55
0.1340
15.22
113.52
0.2000
22.70
113.50
12.0340
1,365.86
113.48
1.1880
134.81
113.46
3.0000
340.38
113.42
0.0500
5.67
113.39
0.7500
85.04
113.33
44.2460
5,014.40
113.30
80.5660
9,128.13
113.29
0.0450
5.10
113.25
1.3240
149.94
113.20
0.0830
9.40
113.19
2.1300
241.09
113.16
0.1120
12.67
113.15
1.0000
113.15
113.07
1.6220
183.40
113.00
224.0210
25,314.37
112.99
0.2120
23.95
112.95
0.2650
29.93
112.94
0.0790
8.92
112.82
0.1360
15.34
112.80
5.0000
564.00
112.74
45.0000
5,073.30
112.63
0.5830
65.66
112.60
1.0660
120.03
112.59
0.0980
11.03
112.57
0.3640
40.98
112.56
0.4440
49.98
112.50
13.7770
1,549.91
112.49
0.0540
6.07
112.47
0.1050
11.81
112.42
0.2670
30.02
112.39
0.0450
5.06
112.38
0.1260
14.16
112.35
0.0910
10.22
112.33
0.6090
68.41
112.32
1.4840
166.68
112.31
0.2890
32.46
Recent Trades
Price
Size
Time
125.6700
0.0560
15:56:02
125.6700
0.0300
15:56:03
125.6700
0.0810
15:56:03
125.6600
0.4920
15:56:03
125.6500
0.0600
15:56:03
125.6500
0.1400
15:56:03
125.6500
0.1000
15:56:03
125.6500
0.1000
15:56:03
125.6500
0.0670
15:56:03
125.6400
0.1330
15:56:03
125.6400
0.1000
15:56:03
125.6400
0.1000
15:56:03
125.6400
0.2000
15:56:03
125.6400
0.2000
15:56:03
125.6400
0.2000
15:56:03
125.6400
0.0440
15:56:03
125.6400
0.0560
15:56:03
125.6400
0.0240
15:56:03
125.6100
0.0440
15:56:03
125.6000
0.0560
15:56:03
125.6200
0.0850
15:56:06
125.6300
1.9150
15:56:06
125.6200
0.0840
15:56:12
125.6200
7.4770
15:56:13
125.6200
0.8790
15:56:13
125.6300
0.1540
15:56:15
125.6300
0.0820
15:56:15
125.6400
0.0600
15:56:19
125.6400
0.1990
15:56:19
125.6400
0.0820
15:56:19
125.6500
0.0600
15:56:19
125.6500
0.1000
15:56:19
125.6500
0.0860
15:56:19
125.6600
0.0520
15:56:20
125.6600
0.0480
15:56:20
125.6600
0.0870
15:56:20
125.6600
7.4770
15:56:20
125.6600
1.3000
15:56:20
125.6600
1.3000
15:56:20
125.6600
1.3000
15:56:20
125.6600
1.3000
15:56:20
125.6600
1.3000
15:56:20
125.6600
1.3000
15:56:20
125.6600
1.3000
15:56:20
125.6600
1.3000
15:56:20
125.6600
1.3000
15:56:20
125.6600
1.3000
15:56:20
125.6600
1.3000
15:56:20
125.6700
7.5200
15:56:20
125.6700
1.2460
15:56:20
125.6700
0.3110
15:56:20
125.6800
0.1980
15:56:20
125.6900
0.1650
15:56:20
125.6900
1.1670
15:56:20
125.7000
0.0440
15:56:20
125.7000
1.5570
15:56:20
125.7000
0.0410
15:56:20
125.7300
0.0440
15:56:20
125.7200
0.0810
15:56:20
125.7100
0.0600
15:56:20
125.7000
0.0410
15:56:20
125.7000
0.0600
15:56:20
125.6900
0.0600
15:56:20
125.6800
0.8790
15:56:20
125.6900
0.0840
15:56:22
125.6800
0.0320
15:56:22
125.7000
0.0800
15:56:24
125.7200
0.0860
15:56:25
125.7300
0.0600
15:56:25
125.7300
1.9000
15:56:25
125.7300
0.7440
15:56:25
125.7400
3.5650
15:56:25
125.7300
1.1000
15:56:26
125.7300
0.0860
15:56:26
125.7400
0.0520
15:56:28
125.7400
0.0340
15:56:30
125.7400
0.0840
15:56:30
125.7500
0.4000
15:56:30
125.7500
0.0800
15:56:30
125.7600
0.0600
15:56:30
125.7600
0.0440
15:56:30
125.7600
0.0870
15:56:30
125.7600
0.7000
15:56:30
125.7600
0.7000
15:56:30
125.7600
0.7000
15:56:30
125.7600
0.7000
15:56:30
125.7600
0.7000
15:56:30
125.7600
0.7000
15:56:30
125.7600
0.7000
15:56:30
125.7600
0.7000
15:56:30
125.7600
0.7000
15:56:30
125.7600
0.7000
15:56:30
125.7600
0.7000
15:56:30
125.7700
0.0600
15:56:30
125.7700
0.0410
15:56:30
125.7700
0.3150
15:56:30
125.7700
0.1000
15:56:31
125.7700
0.0840
15:56:31
125.7800
0.1000
15:56:33
125.7800
0.0800
15:56:33