English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
0.0202
ওপেন
0.02121000
নিম্ন
0.01835000
উচ্চ
0.02148000
ভলিউম
29,758,596
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
0.09
3,512.0000
316.04
0.09
100.0000
8.90
0.09
1,635.2000
143.90
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
705.5000
59.97
0.08
1,194.5000
100.34
0.08
5,175.1000
429.53
0.08
61.8000
5.10
0.08
500,000.0000
40,500.00
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
478.5000
37.32
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
187.6000
14.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
158.0000
11.85
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
158.0000
11.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
89.5000
6.44
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,000,377.9000
70,026.45
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
247.5000
16.83
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
152.4000
10.09
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
29,104.9000
1,891.82
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
466.4000
29.88
0.06
183.2000
11.72
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
152.4000
9.62
0.06
6,942.9000
437.40
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
1,682.2000
104.30
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
501,011.5000
30,561.70
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,000,408.9000
60,024.53
0.06
1,011.2000
60.55
0.06
152.4000
9.06
0.06
4,094.2000
242.01
0.06
233,894.3000
13,755.32
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
300,158.0000
17,409.16
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
81,040.3000
4,619.30
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
152.4000
8.53
0.06
238,572.2000
13,204.97
0.06
100.0000
5.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,164.5000
119.05
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
17,288.3000
942.21
0.05
165.9000
8.96
0.05
5,964.4000
322.08
0.05
1,119,482.8000
60,116.23
0.05
152.4000
8.13
0.05
2,007.0000
106.37
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
198.8000
10.41
0.05
152.4000
7.94
0.05
224,538.5000
11,671.51
0.05
165.9000
8.59
0.05
112.1000
5.77
0.05
152.4000
7.84
0.05
166.7000
8.50
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
15,575.1000
778.76
0.05
8,678.8000
433.07
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
363.5000
17.98
0.05
925.5000
45.72
0.05
1,232.3000
60.68
0.05
152.4000
7.48
0.05
20,380.6000
998.65
0.05
5,295.1000
258.82
0.05
4,061.0000
198.30
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
2,666.7000
128.80
0.05
86,381.0000
4,146.29
0.05
152.4000
7.30
0.05
4,009.6000
191.74
0.05
397.8000
18.99
0.05
165.9000
7.90
0.05
14,212.0000
675.07
0.05
152.4000
7.21
0.05
400,000.0000
18,904.00
0.05
122.3000
5.78
0.05
5,322.9000
250.18
0.05
152.4000
7.12
0.05
429.0000
20.00
0.05
165.9000
7.73
0.05
300,000.0000
13,950.00
0.05
216.0000
10.02
0.05
197.5000
9.12
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
33,164.8000
1,525.58
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
667.7000
30.41
0.05
2,107.5000
95.81
0.05
152.4000
6.87
0.05
10,848.1000
488.16
0.04
128.6000
5.78
0.04
5,000.0000
224.50
0.04
165.9000
7.42
0.04
180.7000
8.07
0.04
152.4000
6.79
0.04
13,621.4000
605.34
0.04
396.4000
17.60
0.04
152.4000
6.71
0.04
25,358.8000
1,115.79
0.04
517.6000
22.72
0.04
396.4000
17.36
0.04
165.9000
7.26
0.04
353.0000
15.36
0.04
24,696.8000
1,072.09
0.04
3,900.7000
168.59
0.04
396.4000
17.12
0.04
239,405.1000
10,294.42
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
16,132.5000
690.47
0.04
396.4000
16.89
0.04
278.2000
11.82
0.04
152.4000
6.47
0.04
29,314.3000
1,231.20
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
123.8000
5.14
0.04
152.4000
6.32
0.04
396.4000
16.41
0.04
6,761.8000
279.47
0.04
27,949.4000
1,154.31
0.04
1,000.0000
41.20
0.04
1,310.3000
53.97
0.04
15,000.0000
617.25
0.04
165.9000
6.82
0.04
35,697.2000
1,463.59
0.04
152.4000
6.24
0.04
134.5000
5.50
0.04
396.4000
16.17
0.04
152.4000
6.17
0.04
250.0000
10.09
0.04
381.7000
15.40
0.04
124.2000
5.00
0.04
165.9000
6.68
0.04
396.4000
15.94
0.04
22,210.6000
888.42
0.04
10,640.8000
425.53
0.04
931.6000
37.20
0.04
938.6000
37.42
0.04
650.0000
25.90
0.04
316.5000
12.60
0.04
943.9000
37.44
0.04
396.4000
15.70
0.04
152.4000
6.02
0.04
3,797.4000
150.00
0.04
165.9000
6.54
0.04
944.0000
37.13
0.04
1,434.0000
56.33
0.04
964.0000
37.64
0.04
152.4000
5.95
0.04
6,816.2000
265.83
0.04
1,026.9000
40.04
0.04
200.5000
7.79
0.04
965.1000
37.44
0.04
5,983.5000
231.56
0.04
424.6000
16.40
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
259.9000
10.01
0.04
876.0000
33.73
0.04
982.6000
37.79
0.04
19,252.7000
739.30
0.04
973.7000
37.13
0.04
152.4000
5.81
0.04
520.3000
19.82
0.04
7,670.4000
291.48
0.04
1,167.6000
44.36
0.04
5,000.0000
189.50
0.04
2,581.4000
97.81
0.04
396.4000
14.98
0.04
742.4000
28.05
0.04
145.6000
5.50
0.04
2,184.0000
82.34
0.04
152.4000
5.74
0.04
149.9000
5.63
0.04
997.1000
37.43
0.04
150.0000
5.60
0.04
152.4000
5.67
0.04
396.4000
14.75
0.04
13,663.7000
506.38
0.04
1,079.7000
40.00
0.04
69,948.5000
2,588.09
0.04
5,299.5000
196.03
0.04
1,005.3000
37.13
0.04
1,460,557.8000
53,836.16
0.04
152.4000
5.60
0.04
243,675.2000
8,942.88
0.04
396.4000
14.51
0.04
1,513.5000
55.09
0.04
152.4000
5.54
0.04
5,995.0000
215.82
0.04
1,144.6000
41.19
0.04
152.4000
5.47
0.04
1,600.0000
57.28
0.04
152.4000
5.40
0.04
396.4000
14.03
0.04
269.0000
9.49
0.04
15,000.0000
529.20
0.04
152.4000
5.34
0.04
211,878.9000
7,415.76
0.03
145,519.8000
5,078.64
0.03
396.4000
13.79
0.03
152.4000
5.28
0.03
6,589.9000
227.35
0.03
1,740.4000
59.70
0.03
289.7000
9.92
0.03
152.4000
5.21
0.03
396.4000
13.56
0.03
13,000.0000
444.34
0.03
322.8000
11.02
0.03
234,415.7000
7,970.13
0.03
16,301.8000
553.94
0.03
648.1000
22.00
0.03
152.4000
5.15
0.03
396.4000
13.32
0.03
2,218.1000
74.31
0.03
152.4000
5.09
0.03
579.4000
19.20
0.03
202.4000
6.70
0.03
163.5000
5.40
0.03
232.9000
7.69
0.03
19,216.4000
634.14
0.03
238.2000
7.81
0.03
2,703.5000
88.13
0.03
3,705.3000
120.42
0.03
1,299.2000
42.21
0.03
1,163.1000
37.68
0.03
304.3000
9.84
0.03
22,830.0000
730.56
0.03
396.4000
12.61
0.03
13,872.4000
439.20
0.03
2,289.8000
72.13
0.03
1,225.0000
38.47
0.03
647,911.7000
20,279.64
0.03
536.3000
16.76
0.03
63,108.2000
1,968.98
0.03
201.1000
6.27
0.03
99,900.0000
3,106.89
0.03
1,674.5000
52.04
0.03
11,183.0000
346.67
0.03
1,772.2000
54.92
0.03
161.5000
5.00
0.03
2,500.0000
77.25
0.03
1,332.4000
41.04
0.03
396.4000
12.13
0.03
3,755.5000
112.93
0.03
2,827.5000
84.91
0.03
46,322.3000
1,389.67
0.03
237.7000
7.13
0.03
189.0000
5.65
0.03
630.8000
18.85
0.03
35,884.4000
1,071.87
0.03
1,998.7000
59.08
0.03
2,422.4000
71.46
0.03
396.4000
11.65
0.03
1,727.4000
50.61
0.03
756.9000
22.10
0.03
1,668.2000
48.54
0.03
222.9000
6.44
0.03
748.1000
21.56
0.03
396.4000
11.42
0.03
215.0000
6.18
0.03
183.4000
5.25
0.03
6,416.2000
182.86
0.03
8,860.3000
251.72
0.03
1,685.1000
47.86
0.03
7,120.3000
201.50
0.03
1,102.5000
31.19
0.03
396.4000
11.18
0.03
21,194.1000
594.07
0.03
6,388.1000
178.87
0.03
1,571.7000
43.90
0.03
287.4000
8.02
0.03
396.4000
10.94
0.03
200.0000
5.44
0.03
4,682.4000
127.31
0.03
1,163.0000
31.49
0.03
6,396.4000
172.70
0.03
2,146.4000
57.91
0.03
2,191.7000
59.09
0.03
187.4000
5.02
0.03
269.5000
7.16
0.03
15,353.2000
406.86
0.03
396.4000
10.46
0.03
4,897.2000
128.80
0.03
396.4000
10.23
0.03
50,469.6000
1,301.61
0.03
74,962.4000
1,898.80
0.03
396.4000
9.99
0.03
2,538.4000
63.69
0.03
447,709.6000
11,192.74
0.02
2,538.4000
63.41
0.02
2,538.4000
63.13
0.02
48,490.3000
1,202.07
0.02
2,538.4000
62.85
0.02
2,538.4000
62.60
0.02
396.4000
9.75
0.02
2,538.4000
62.32
0.02
2,538.4000
62.04
0.02
2,538.4000
61.78
0.02
4,873.5000
118.23
0.02
2,538.4000
61.51
0.02
8,575.0000
207.69
0.02
2,538.4000
61.25
0.02
2,538.4000
60.97
0.02
396.4000
9.51
0.02
2,083.6000
49.94
0.02
2,538.4000
60.72
0.02
2,083.6000
49.69
0.02
2,538.4000
60.46
0.02
2,083.6000
49.44
0.02
2,538.4000
60.21
0.02
42,237.0000
998.91
0.02
2,083.6000
49.21
0.02
2,538.4000
59.93
0.02
1,502.6000
35.43
0.02
2,538.4000
59.68
0.02
2,083.6000
48.96
0.02
3,790.2000
88.99
0.02
3,049.4000
71.39
0.02
396.4000
9.28
0.02
2,083.6000
48.71
0.02
2,538.4000
59.17
0.02
2,083.6000
48.49
0.02
2,538.4000
58.92
0.02
2,083.6000
48.26
0.02
2,538.4000
58.66
0.02
2,083.6000
48.01
0.02
2,538.4000
58.41
0.02
4,928.3000
113.35
0.02
2,083.6000
47.78
0.02
2,538.4000
58.15
0.02
2,083.6000
47.55
0.02
2,538.4000
57.90
0.02
105,734.3000
2,410.74
0.02
4,622.0000
104.97
0.02
2,538.4000
57.39
0.02
2,083.6000
47.09
0.02
2,538.4000
57.16
0.02
98,670.5000
2,220.09
0.02
2,083.6000
46.86
0.02
2,538.4000
56.91
0.02
500.0000
11.20
0.02
2,083.6000
46.63
0.02
2,538.4000
56.66
0.02
231,249.9000
5,159.19
0.02
62,582.3000
1,395.59
0.02
2,083.6000
46.40
0.02
10,340.4000
230.07
0.02
2,538.4000
56.43
0.02
4,816.8000
107.03
0.02
396.4000
8.80
0.02
8,521.0000
188.91
0.02
2,083.6000
46.17
0.02
2,538.4000
56.17
0.02
2,083.6000
45.94
0.02
2,538.4000
55.95
0.02
19,466.5000
428.26
0.02
4,622.0000
101.41
0.02
2,538.4000
55.46
0.02
2,083.6000
45.48
0.02
3,996.2000
87.00
0.02
2,538.4000
55.21
0.02
2,083.6000
45.28
0.02
1,178.6000
25.58
0.02
2,538.4000
54.98
0.02
1,000.0000
21.63
0.02
7,048.3000
152.38
0.02
396.4000
8.56
0.02
10,036.1000
216.68
0.02
12,536.4000
270.41
0.02
278.6000
6.00
0.02
10,043.1000
216.23
0.02
2,083.6000
44.84
0.02
2,538.4000
54.50
0.02
278.6000
5.98
0.02
2,083.6000
44.61
0.02
2,538.4000
54.27
0.02
4,520.6000
96.61
0.02
2,083.6000
44.40
0.02
2,538.4000
54.04
0.02
278.6000
5.93
0.02
7,431.6000
157.55
0.02
278.6000
5.90
0.02
4,900.6000
103.40
0.02
1,938.7000
40.77
0.02
2,817.0000
59.19
0.02
396.4000
8.32
0.02
8,951.6000
187.89
0.02
2,809.6000
58.92
0.02
2,817.0000
58.93
0.02
2,083.6000
43.53
0.02
518.6000
10.81
0.02
2,538.4000
52.87
0.02
240.3000
5.00
0.02
7,081.5000
147.30
0.02
11,507.0000
239.23
0.02
1,957.6000
40.64
0.02
278.6000
5.78
0.02
20,511.1000
425.40
0.02
5,123.7000
106.06
0.02
16,278.7000
336.81
0.02
278.6000
5.76
0.02
2,538.4000
52.42
0.02
15,163.1000
312.97
0.02
10,668.1000
220.08
0.02
26,138.3000
538.71
0.02
17,246.7000
355.11
0.02
278.6000
5.73
0.02
448,037.7000
9,211.66
0.02
15,163.1000
311.45
0.02
2,809.6000
57.62
0.02
18,342.6000
375.84
0.02
2,817.0000
57.69
0.02
2,669.2000
54.64
0.02
15,163.1000
309.93
0.02
278.0000
5.68
0.02
495.0000
10.11
0.02
273,019.6000
5,569.60
0.02
115,373.8000
2,352.47
0.02
22,298.6000
454.45
0.02
2,401.1000
48.89
0.02
15,163.1000
308.42
0.02
6,931.1000
140.91
0.02
167,519.9000
3,404.00
0.02
4,239.2000
86.10
0.02
9,255.6000
187.89
0.02
20,056.3000
406.94
0.02
3,113.5000
63.14
0.02
1,233.3000
25.00
0.02
19,640.4000
397.91
0.02
3,000.0000
60.72
0.02
0.02
3,000.0000
60.66
0.02
4,477.3000
90.49
0.02
2,252.3000
45.50
0.02
14,648.1000
295.75
0.02
20,112.5000
405.87
0.02
2,252.3000
45.43
0.02
2,252.3000
45.41
0.02
17,415.4000
350.92
0.02
11,704.0000
235.72
0.02
5,069.3000
102.05
0.02
15,415.4000
310.16
0.02
2,252.3000
45.29
0.02
45,856.8000
921.72
0.02
26,508.0000
532.55
0.02
252.3000
5.07
0.02
252.3000
5.06
0.02
15,415.4000
309.23
0.02
53,439.1000
1,071.45
0.02
2,817.0000
56.45
0.02
15,163.1000
303.72
0.02
38,734.3000
774.69
0.02
12,129.1000
242.46
0.02
15,163.1000
302.81
0.02
10,060.4000
200.81
0.02
12,882.7000
257.01
0.02
15,163.1000
302.35
0.02
15,163.1000
301.90
0.02
2,083.6000
41.44
0.02
17,701.5000
351.73
0.02
278.6000
5.53
0.02
12,926.6000
256.59
0.02
15,163.1000
300.84
0.02
15,163.1000
300.38
0.02
2,083.6000
41.26
0.02
17,701.5000
350.14
0.02
278.6000
5.51
0.02
15,163.1000
299.47
0.02
15,163.1000
299.02
0.02
4,622.0000
91.05
0.02
15,163.1000
298.56
0.02
278.6000
5.48
0.02
15,163.1000
298.11
0.02
2,809.6000
55.18
0.02
17,701.5000
347.13
0.02
2,362.2000
46.30
0.02
15,163.1000
296.59
0.02
9,206.6000
179.99
0.02
255.9000
5.00
0.02
2,538.4000
49.57
0.02
2,641.0000
51.53
0.02
2,538.4000
49.35
0.02
3,088.2000
59.97
0.02
2,083.6000
40.44
0.02
10,151.1000
196.93
0.02
9,864.9000
191.08
0.02
2,538.4000
49.14
0.02
10,170.4000
196.70
0.02
278.6000
5.39
0.02
2,083.6000
40.26
0.02
259.3000
5.00
0.02
2,538.4000
48.91
0.02
278.6000
5.36
0.02
520.2000
10.00
0.02
2,083.6000
40.05
0.02
2,809.6000
53.97
0.02
917.2000
17.61
0.02
2,799.0000
53.71
0.02
278.6000
5.34
0.02
284.4000
5.44
0.02
2,083.6000
39.86
0.02
2,538.4000
48.51
0.02
278.6000
5.31
0.02
4,622.0000
87.96
0.02
2,809.6000
53.41
0.02
278.6000
5.29
0.02
4,622.0000
87.54
0.02
278.6000
5.26
0.02
2,538.4000
47.87
0.02
97.7000
1.84
0.02
3,088.2000
58.06
0.02
2,538.4000
47.67
0.02
289.8000
5.44
0.02
2,083.6000
39.09
0.02
278.6000
5.21
0.02
2,538.4000
47.47
0.02
2,083.6000
38.88
0.02
2,817.0000
52.45
0.02
3,206.0000
59.63
0.02
2,083.6000
38.69
0.02
2,538.4000
47.06
0.02
278.6000
5.16
0.02
2,083.6000
38.50
0.02
2,538.4000
46.86
0.02
278.6000
5.14
0.02
295.6000
5.44
0.02
2,083.6000
38.32
0.02
2,538.4000
46.66
0.02
1,790.5000
32.87
0.02
273.1000
5.00
0.02
4,622.0000
84.58
0.02
2,538.4000
46.25
0.02
2,083.6000
37.94
0.02
1,199.2000
21.81
0.02
654.8000
11.90
0.02
2,538.4000
46.05
0.02
280.0000
5.08
0.02
2,083.6000
37.75
0.02
276.7000
5.01
0.02
2,538.4000
45.87
0.02
301.7000
5.45
0.02
2,083.6000
37.59
0.02
951.9000
17.13
0.02
2,538.4000
45.67
0.02
2,083.6000
37.40
0.02
2,538.4000
45.46
0.02
2,083.6000
37.21
0.02
2,538.4000
45.26
0.02
521.1000
9.28
0.02
2,083.6000
37.03
0.02
2,538.4000
45.08
0.02
2,083.6000
36.86
0.02
2,538.4000
44.88
0.02
4,622.0000
81.35
0.02
2,538.4000
44.50
0.02
2,083.6000
36.48
0.02
291.4000
5.10
0.02
2,538.4000
44.30
0.02
2,083.6000
36.32
0.02
396.4000
6.90
0.02
2,538.4000
44.12
0.02
2,083.6000
36.13
0.02
2,538.4000
43.91
0.02
2,083.6000
35.96
0.02
2,538.4000
43.74
0.02
2,083.6000
35.78
0.02
2,538.4000
43.53
0.02
2,083.6000
35.61
0.02
2,538.4000
43.36
0.02
2,096.3000
35.72
0.02
4,622.0000
78.62
0.02
294.7000
5.01
0.02
396.4000
6.66
0.02
633.5000
10.46
0.02
396.4000
6.42
0.02
6,250.0000
100.00
0.02
626.1000
10.00
0.02
396.4000
6.18
0.02
1,736.4000
26.05
0.01
364.2000
5.10
0.01
1,576.0000
20.00
0.01
408.5000
5.13
0.01
1,208.0000
15.10
0.01
12,857.0000
160.58
0.01
2,066.1000
25.00
0.01
1,710.8000
20.00
0.01
4,015.0000
45.73
0.01
452.2000
5.02
0.01
1,000.0000
10.09
0.01
87,111.2000
871.11
0.01
20,000.0000
198.80
0.01
5,263.2000
50.00
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
0.0201
23.0000
14:40:11
0.0201
500.0000
14:40:11
0.0201
565.0000
14:40:11
0.0201
458.0000
14:40:11
0.0201
498.0000
14:40:11
0.0201
521.0000
14:40:11
0.0201
606.0000
14:40:11
0.0201
497.0000
14:40:11
0.0201
499.0000
14:40:11
0.0201
523.0000
14:40:11
0.0200
996.5000
14:40:11
0.0200
996.5000
14:40:11
0.0201
440.0000
14:40:16
0.0201
2,565.0000
14:40:16
0.0201
1,500.0000
14:40:16
0.0201
3,000.0000
14:40:16
0.0201
565.0000
14:40:20
0.0201
453.0000
14:40:20
0.0201
604.0000
14:40:20
0.0201
499.0000
14:40:20
0.0201
606.0000
14:40:20
0.0201
521.0000
14:40:20
0.0201
458.0000
14:40:20
0.0201
499.0000
14:40:20
0.0201
602.0000
14:40:20
0.0201
606.0000
14:40:20
0.0201
522.0000
14:40:20
0.0201
523.0000
14:40:20
0.0201
497.0000
14:40:20
0.0201
461.0000
14:40:20
0.0201
275.3000
14:40:20
0.0201
246.7000
14:40:20
0.0201
498.0000
14:40:20
0.0201
500.0000
14:40:20
0.0201
523.0000
14:40:20
0.0201
498.0000
14:40:20
0.0201
464.0000
14:40:20
0.0201
606.0000
14:40:20
0.0201
498.0000
14:40:20
0.0201
997.0000
14:40:20
0.0201
499.0000
14:40:20
0.0201
1,500.0000
14:40:31
0.0201
3,000.0000
14:40:31
0.0201
1,500.0000
14:40:48
0.0201
3,000.0000
14:40:48
0.0201
997.0000
14:40:48
0.0201
814.6000
14:40:48
0.0201
182.4000
14:40:48
0.0201
73.0000
14:40:48
0.0201
924.0000
14:40:48
0.0201
1,159.6000
14:40:51
0.0201
3,000.0000
14:40:51
0.0201
499.0000
14:41:04
0.0201
464.0000
14:41:04
0.0201
453.0000
14:41:04
0.0201
3,000.0000
14:41:04
0.0201
996.0000
14:41:04
0.0201
3,000.0000
14:41:10
0.0201
3,000.0000
14:41:23
0.0201
996.0000
14:41:55
0.0201
996.0000
14:41:55
0.0201
606.0000
14:42:14
0.0201
522.0000
14:42:49
0.0201
453.0000
14:42:49
0.0201
461.0000
14:42:49
0.0201
3,000.0000
14:42:49
0.0201
296.7000
14:42:53
0.0201
3,000.0000
14:42:53
0.0201
296.7000
14:43:06
0.0201
3,000.0000
14:43:06
0.0201
296.5000
14:43:34
0.0201
3,000.0000
14:43:35
0.0201
296.5000
14:43:53
0.0201
3,000.0000
14:43:53
0.0201
3,000.0000
14:44:05
0.0201
3,000.0000
14:45:18
0.0201
379.9000
14:45:18
0.0201
579.2000
14:45:18
0.0201
589.6000
14:45:18
0.0201
278.6000
14:45:18
0.0202
295.6000
14:45:44
0.0202
3,000.0000
14:45:49
0.0202
295.6000
14:45:52
0.0202
2,083.6000
14:45:54
0.0202
589.6000
14:46:05
0.0202
400.4000
14:46:05
0.0202
178.8000
14:46:05
0.0202
1,369.6000
14:46:05
0.0202
278.6000
14:46:05
0.0202
3,000.0000
14:46:05
0.0202
3,000.0000
14:46:06
0.0202
3,000.0000
14:46:07
0.0202
3,000.0000
14:46:21
0.0202
294.6000
14:46:21
0.0202
3,000.0000
14:46:30
0.0202
3,000.0000
14:46:32
0.0202
3,000.0000
14:46:39
0.0202
313.6000
14:47:20
0.0202
2,686.4000
14:48:16
0.0202
3,000.0000
14:48:43