DigiMx.io

System Initializing

DigiMx.io
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.98
Open 2.15600000
Low 1.87600000
High 2.17200000
Vol 479,334
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEO
Login

Order Book

Price
Qty
Total
4.55
80.0000
364.32
4.55
11.1100
50.55
4.55
29.7700
135.39
4.54
114.1500
518.24
4.54
2.1800
9.89
4.53
4.0400
18.31
4.53
1.3000
5.88
4.52
2.0500
9.27
4.52
14.8400
67.06
4.51
390.4200
1,760.79
4.50
279.1100
1,256.00
4.50
3.3300
14.98
4.50
1.1500
5.17
4.49
4.4000
19.75
4.48
10.0300
44.93
4.47
1.1600
5.19
4.47
14.8500
66.38
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
8.1500
36.27
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.41
3.5800
15.79
4.41
4.5900
20.24
4.40
2.9000
12.77
4.40
331.6700
1,459.35
4.39
868.8100
3,814.08
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
39.8600
173.79
4.35
2.6700
11.63
4.35
1,272.1700
5,533.94
4.34
1,500.0000
6,514.50
4.34
12.1400
52.69
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
101.1600
438.02
4.32
5.4000
23.33
4.32
2.9000
12.52
4.30
1,710.5800
7,355.49
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
6.0900
25.88
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
23.5700
99.70
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
309.5200
1,299.98
4.19
42.3600
177.49
4.18
3,199.0000
13,371.82
4.17
11.3500
47.37
4.17
2.6000
10.83
4.16
2,000.0000
8,322.00
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
6.2200
25.81
4.15
2.9000
12.03
4.14
96.7100
400.38
4.13
1.8000
7.43
4.12
4,000.0000
16,488.00
4.12
1.7500
7.21
4.12
1.8500
7.62
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,018.9900
12,377.86
4.09
4.0000
16.35
4.07
22.0000
89.54
4.06
2.9000
11.78
4.06
1.7600
7.15
4.06
4.5900
18.62
4.05
82.1200
332.59
4.03
10.6700
42.99
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.01
20.0000
80.24
4.00
10,407.3200
41,629.28
4.00
1.2600
5.04
3.99
5,154.8600
20,567.89
3.99
2.9700
11.84
3.98
7,021.7100
27,946.41
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,020.8000
15,962.58
3.96
13.1300
52.03
3.96
3,000.0000
11,880.00
3.96
1.2700
5.03
3.96
51.4700
203.67
3.95
5,001.8000
19,757.11
3.95
8.2700
32.66
3.94
3.3900
13.37
3.94
1,016.5300
4,005.13
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,202.2000
4,712.62
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
8,150.9900
31,788.86
3.90
5.2500
20.47
3.89
2.9000
11.28
3.89
1,007.3900
3,918.75
3.89
25.8400
100.49
3.89
5.5000
21.38
3.88
2,182.2400
8,467.09
3.87
5.5000
21.31
3.87
1,003.0000
3,881.61
3.87
3.3900
13.11
3.87
15.6000
60.29
3.86
5.5000
21.24
3.86
1,002.6400
3,870.19
3.85
520.0000
2,002.52
3.85
1,001.8000
3,856.93
3.85
8.4000
32.32
3.84
1,500.2400
5,760.92
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,024.1400
3,922.46
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,192.2300
4,530.47
3.80
4.5200
17.17
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
305.9500
1,159.55
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
292.0400
1,103.91
3.77
5.5000
20.75
3.77
488.3000
1,840.89
3.76
2.9000
10.91
3.76
381.0900
1,433.28
3.76
10.0000
37.59
3.75
64.6400
242.40
3.75
2.0000
7.50
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
2.9000
10.79
3.72
1.7000
6.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
4.5900
17.00
3.70
32.9500
121.92
3.70
15.7300
58.19
3.69
5.5000
20.28
3.68
74.3200
273.50
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
19.4800
71.10
3.65
2.0000
7.30
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
1.9500
7.05
3.60
82.5200
297.07
3.60
2.0000
7.20
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
36.7500
131.86
3.58
24.6900
88.39
3.58
2.1900
7.83
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
912.7300
3,245.67
3.55
22.1100
78.49
3.55
2.0000
7.10
3.55
4.1700
14.78
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
4.6300
16.34
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
31,599.8300
110,599.41
3.50
10.9900
38.45
3.50
617.0400
2,157.79
3.49
10.6700
37.26
3.49
21.8300
76.19
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
885.5800
3,055.25
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
10.8500
37.25
3.43
104.4800
358.37
3.42
2.9000
9.92
3.42
601.4300
2,056.89
3.41
36.9600
126.14
3.41
84.2200
287.19
3.40
17.2600
58.72
3.40
736.5400
2,504.24
3.40
180.0000
611.64
3.39
2.4300
8.24
3.39
2.0000
6.77
3.38
3.3900
11.45
3.37
2.0000
6.73
3.36
48.1500
161.98
3.36
173.7600
583.83
3.35
199.6500
669.03
3.35
280.0500
938.17
3.34
574.2000
1,918.40
3.34
3,357.7800
11,214.99
3.34
40.0000
133.56
3.34
2.2000
7.34
3.34
1.8000
6.00
3.33
488.3000
1,627.50
3.32
717.1500
2,383.09
3.32
5.5300
18.36
3.31
3.3900
11.23
3.31
25.9400
85.76
3.30
1,756.8500
5,797.61
3.30
2.7600
9.11
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
367.7000
1,207.53
3.28
912.6900
2,996.36
3.28
6.1100
20.04
3.27
3.4100
11.15
3.26
1,030.7700
3,364.43
3.26
1.5500
5.05
3.25
831.9900
2,703.97
3.25
1.5400
5.00
3.24
875.2000
2,833.90
3.23
546.4900
1,765.16
3.22
139.7900
450.40
3.22
7.1700
23.09
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.0000
6.42
3.20
11.5700
37.04
3.20
935.0100
2,992.03
3.20
5.2800
16.88
3.19
3.3900
10.81
3.18
5.0000
15.90
3.16
100.7200
318.28
3.15
5.3800
16.95
3.14
574.1700
1,804.62
3.14
3.5000
10.97
3.13
2.6700
8.37
3.13
4.7400
14.84
3.13
3.1900
9.98
3.13
3.3900
10.60
3.12
2.0000
6.24
3.12
940.3500
2,931.07
3.10
2,874.2300
8,910.11
3.10
7.0400
21.82
3.09
3.3100
10.23
3.08
1.6300
5.02
3.08
2.0000
6.15
3.07
489.9500
1,503.66
3.07
3.3900
10.40
3.07
500.0000
1,532.50
3.05
7.5500
23.03
3.04
2.0000
6.08
3.04
11.0000
33.39
3.03
128.9900
390.84
3.02
1.6600
5.02
3.01
193.4800
582.37
3.01
3.3900
10.20
3.00
449.9800
1,350.84
3.00
7.9700
23.92
3.00
5,753.7600
17,261.28
3.00
25.5500
76.62
3.00
4.5900
13.76
3.00
25.0000
74.90
2.99
175.3400
524.27
2.99
5.1900
15.50
2.98
20.0000
59.64
2.98
2.6500
7.90
2.98
18.7000
55.71
2.97
3.4400
10.22
2.95
3.3900
10.00
2.95
1,710.4600
5,045.86
2.95
488.3000
1,440.00
2.95
1,692.9500
4,990.82
2.95
1,330.4400
3,919.48
2.95
1,030.7700
3,035.62
2.94
47.6000
139.94
2.94
1.9500
5.73
2.94
1,103.0400
3,238.53
2.93
5.1900
15.18
2.92
51.7300
151.05
2.92
4.3200
12.59
2.91
14.1800
41.26
2.90
6.9300
20.11
2.90
2,124.9400
6,162.33
2.90
11.4600
33.21
2.90
367.7000
1,065.23
2.89
3.3900
9.81
2.89
7.1600
20.67
2.88
1.8000
5.19
2.88
1.7500
5.04
2.88
90.0000
259.02
2.87
14.3600
41.24
2.87
4.9400
14.17
2.87
5.6400
16.16
2.86
5.1900
14.85
2.85
59.4000
169.29
2.84
2.9600
8.41
2.84
3.3900
9.62
2.83
3.5700
10.09
2.80
2,483.1800
6,952.90
2.80
11.2100
31.38
2.80
6.4500
18.05
2.79
2.3400
6.54
2.79
9.1700
25.55
2.78
3.3900
9.44
2.78
9.4400
26.21
2.77
1.8100
5.01
2.77
559.3300
1,548.23
2.76
11.9000
32.87
2.76
2.7400
7.56
2.75
9.3100
25.63
2.75
20.0000
55.02
2.75
239.7700
659.37
2.75
1.8200
5.00
2.74
164.1300
449.72
2.74
5.1900
14.21
2.73
3.3900
9.26
2.73
2.1600
5.89
2.72
130.2000
354.14
2.72
2.2000
5.98
2.72
184.5400
501.03
2.71
9.4400
25.59
2.70
7.6200
20.60
2.70
2,479.1300
6,693.65
2.70
3.8600
10.42
2.69
23.3600
62.84
2.69
20.0000
53.78
2.69
53.6400
144.18
2.68
1,765.0500
4,730.33
2.68
3.3900
9.08
2.68
70.0000
187.46
2.68
5.1900
13.88
2.67
43.2300
115.38
2.66
4.5100
11.98
2.66
863.5400
2,292.70
2.65
1.9300
5.11
2.65
64.6200
171.11
2.65
32.6100
86.32
2.65
24.2200
64.06
2.64
32.0600
84.64
2.63
3.8800
10.20
2.63
3.3900
8.91
2.62
3.5700
9.36
2.61
5.1900
13.56
2.60
20,297.0600
52,772.36
2.58
3.9600
10.22
2.58
19.6300
50.63
2.58
3.3900
8.74
2.55
10.0000
25.52
2.55
7.1900
18.33
2.53
8.7500
22.16
2.53
4.0300
10.20
2.53
3.3900
8.57
2.51
21.9100
55.06
2.50
843.5900
2,108.98
2.49
1,165.5700
2,906.93
2.49
807.9000
2,011.67
2.49
5.1900
12.91
2.48
4.1100
10.19
2.48
3.3900
8.40
2.48
2.0500
5.07
2.47
54.5100
134.42
2.45
2.0700
5.07
2.44
21.9100
53.53
2.43
3.3900
8.24
2.43
3.5700
8.68
2.43
4.2100
10.23
2.43
7.2800
17.65
2.42
10.3300
24.96
2.40
128.9400
309.46
2.39
3.3900
8.09
2.38
4.4200
10.52
2.37
24.3100
57.69
2.36
5.1900
12.26
2.36
768.2200
1,812.23
2.35
2.2700
5.33
2.34
3.3900
7.93
2.33
4.4100
10.28
2.33
2.1800
5.07
2.31
61.0200
141.20
2.31
167.8000
387.95
2.31
345.8000
798.80
2.31
20.4100
47.11
2.30
897.3800
2,063.97
2.30
24.3100
55.86
2.30
3.3900
7.78
2.29
4.5900
10.52
2.29
4.5700
10.47
2.29
1,779.4800
4,073.23
2.28
2.2300
5.07
2.27
16.5700
37.65
2.26
45.7200
103.42
2.26
3.5700
8.05
2.25
3.3900
7.63
2.25
2.2500
5.06
2.25
3.4100
7.67
2.24
263.3800
590.23
2.24
88.8300
198.98
2.23
3.3200
7.40
2.23
2.2500
5.01
2.23
12.7300
28.32
2.22
27.2200
60.54
2.21
7.3300
16.20
2.21
3.3900
7.49
2.20
17.3000
38.06
2.19
1,774.5400
3,886.24
2.18
3.3100
7.22
2.18
2.3300
5.07
2.17
100.0000
216.90
2.17
3.3900
7.34
2.16
466.6700
1,005.67
2.15
47.1100
101.43
2.15
2.3600
5.07
2.15
38.7500
83.24
2.15
27.2200
58.39
2.14
112.5400
240.84
2.14
3.3700
7.19
2.13
35.1200
74.84
2.13
2.3900
5.08
2.12
3.3900
7.20
2.12
502.0100
1,064.26
2.10
3,349.3800
7,033.70
2.09
3.5700
7.47
2.08
3.3900
7.06
2.08
254.1500
528.63
2.08
2.4400
5.06
2.07
17.8800
37.03
2.07
120.0000
248.04
2.07
48.9900
101.21
2.06
17.6300
36.37
2.06
60.1700
124.07
2.06
2.4300
5.00
2.06
3.4500
7.09
2.05
2.4700
5.06
2.05
2.4500
5.02
2.04
3.3900
6.93
2.04
348.5100
710.96
2.04
8.4200
17.13
2.03
129.3100
263.02
2.03
949.7500
1,928.94
2.03
2.5000
5.06
2.02
3,722.3500
7,534.04
2.02
36.5600
73.92
2.02
12.7100
25.64
2.01
75.5000
151.76
2.00
3.3900
6.79
2.00
4.8300
9.67
2.00
1,560.2000
3,120.40
2.00
24.0000
47.98
2.00
860.5400
1,719.36
2.00
215.7700
430.68
2.00
861.1900
1,718.07
1.99
126.5500
252.21
1.99
877.2700
1,747.52
1.99
126.7100
252.28
1.99
1,008.8500
2,006.60
1.99
338.9400
673.81
1.99
126.7400
251.83
1.99
908.4900
1,804.26
1.99
307.7800
610.94
1.98
1,661.8100
3,297.03
1.98
233.4700
462.97
1.98
1,006.6700
1,995.22
1.98
1,298.2200
2,571.77
1.98
969.4000
1,919.41
1.98
218.4900
432.39
1.98
60.9100
120.48
1.98
1.98
904.0500
1,786.40
1.98
326.8300
645.49
1.97
1,096.2100
2,163.92
1.97
215.9200
426.01
1.97
1,049.0200
2,068.67
1.97
1,050.7700
2,071.07
1.97
1,083.1600
2,133.83
1.97
465.4600
916.49
1.97
1,070.4800
2,106.70
1.97
191.4000
376.48
1.97
1,330.9900
2,616.73
1.97
569.9300
1,119.91
1.96
180.6800
354.86
1.96
1,509.8300
2,963.80
1.96
64.3900
126.33
1.96
319.9000
627.32
1.96
947.8300
1,857.75
1.96
61.8100
121.09
1.96
92.7000
181.51
1.96
963.8900
1,886.33
1.96
61.5500
120.39
1.96
60.9100
119.08
1.95
902.5600
1,763.60
1.95
161.6300
315.50
1.95
2,565.4700
5,005.23
1.95
45.3900
88.47
1.95
859.0100
1,673.35
1.95
158.2400
308.09
1.94
75.6600
146.93
1.94
49.3900
95.57
1.93
3.6200
6.99
1.93
2,942.5700
5,673.27
1.93
50.9900
98.16
1.91
2.6200
5.00
1.90
22.9200
43.55
1.90
30.8000
58.49
1.89
3.3900
6.41
1.88
37.7700
71.01
1.87
56.1100
105.04
1.87
5.3500
10.00
1.87
53.5300
99.99
1.87
11.5100
21.48
1.87
1,100.0000
2,051.50
1.86
8.0600
14.99
1.86
220.7800
409.99
1.86
115.8400
215.00
1.86
3.3900
6.29
1.85
503.9300
933.28
1.85
540.2400
999.98
1.85
110.8100
205.00
1.84
67.2900
124.08
1.84
19.0100
34.98
1.83
444.2600
813.00
1.82
41.1600
74.95
1.82
153.5700
279.50
1.82
3.3900
6.17
1.82
65.6500
119.35
1.81
55.1800
99.99
1.81
220.8700
400.00
1.81
29.8200
53.97
1.81
11.0600
20.00
1.81
82.9400
149.71
1.80
103.7400
186.84
1.80
1,208.2600
2,174.87
1.79
3.0000
5.38
1.79
8.8400
15.82
1.79
3.3900
6.05
1.78
2.8100
5.00
1.78
59.5300
105.78
1.77
12.3200
21.83
1.77
208.0000
368.16
1.76
8.5400
15.03
1.76
3.3200
5.83
1.75
51.9700
90.95
1.74
2.8800
5.01
1.73
600.0000
1,038.00
1.72
70.6100
121.66
1.72
1,308.7300
2,251.02
1.72
3.0800
5.29
1.72
10.3200
17.72
1.71
116.8200
200.00
1.71
3.4000
5.82
1.71
2.9300
5.01
1.71
58.6000
100.03
1.71
12.0000
20.47
1.70
2,801.9300
4,763.28
1.70
21.6300
36.75
1.68
3.3900
5.71
1.68
6.3300
10.63
1.68
596.3000
1,000.00
1.67
12.4600
20.83
1.67
10.5300
17.60
1.67
15.0000
25.05
1.67
1,200.4800
2,000.00
1.66
7.0900
11.77
1.66
724.6300
1,199.99
1.65
128.0800
211.59
1.65
363.4100
599.99
1.65
1,686.7800
2,783.19
1.65
12.1500
19.99
1.64
54.4000
89.22
1.64
3.5600
5.82
1.63
6.2600
10.20
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
124.0600
199.98
1.61
12.4500
19.99
1.60
1,189.2900
1,902.86
1.59
10.6600
16.95
1.59
3.3900
5.39
1.59
4.5900
7.28
1.57
15.4400
24.18
1.56
14.6400
22.84
1.56
6.6000
10.29
1.56
1,318.3200
2,049.99
1.55
6.4500
10.00
1.55
10.0000
15.48
1.54
51.8700
79.88
1.54
82.4300
126.53
1.53
9.8200
15.02
1.53
3.3900
5.18
1.52
44.7700
68.14
1.52
33.0400
50.25
1.52
6.5700
9.99
1.52
10.0000
15.17
1.51
143.0000
216.07
1.51
6.6200
10.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
726.0300
1,089.05
1.48
40.4500
59.99
1.45
3.5000
5.08
1.44
1,197.2200
1,724.00
1.43
70.1800
100.01
1.41
30.7800
43.49
1.40
35.6200
50.01
1.40
124.1400
173.80
1.35
7.4000
9.99
1.35
40.8600
55.00
1.35
7.8000
10.49
1.34
297.6100
399.99
1.34
8.2000
10.99
1.34
98.5000
131.60
1.33
3.7600
5.01
1.33
10.0000
13.30
1.30
14.0500
18.27
1.28
15.0000
19.22
1.28
50.0000
64.00
1.26
20.0000
25.16
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.5900
5.66
1.23
4.8700
5.99
1.23
4.3000
5.28
1.22
86.8400
106.12
1.20
7.6900
9.25
1.20
15.0200
18.02
1.16
86.2000
99.99
1.16
12.4600
14.39
1.15
6.0000
6.90
1.14
877.1900
1,003.51
1.12
23.3900
26.20
1.11
1,485.7200
1,650.63
1.10
2,052.9600
2,258.26
1.10
45.5700
49.99
1.07
46.9400
50.23
1.07
46.8700
50.01
1.05
4.7700
5.01
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
101.9800
104.02
1.02
30.0000
30.57
1.00
100.6900
100.99
1.00
1,241.2000
1,241.20
0.99
1,181.0000
1,170.37
0.99
610.0000
603.90
0.98
102.0400
100.00
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.90
122.2400
110.02
0.88
30.1600
26.54
0.88
5.7100
5.00
0.85
23.5200
19.99
0.85
7.0800
5.99
0.85
2,200.0000
1,859.00
0.84
100.0000
84.00
0.83
180.7200
150.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00

Recent Trades

Price
Size
Time
1.9900
15.7500
15:21:29
1.9900
0.9800
15:21:29
1.9910
14.7700
15:21:29
1.9910
22.5800
15:21:55
1.9910
5.0900
15:21:55
1.9910
45.8200
15:21:55
1.9920
5.5200
15:21:59
1.9930
12.4200
15:21:59
1.9930
12.4200
15:21:59
1.9940
16.1500
15:22:08
1.9950
13.6500
15:22:08
1.9920
19.4400
15:22:18
1.9930
46.3800
15:22:24
1.9930
53.6200
15:22:24
1.9930
12.3600
15:22:59
1.9930
12.3600
15:22:59
1.9930
4.1000
15:23:01
1.9930
12.3700
15:23:35
1.9930
12.3700
15:23:35
1.9960
30.8600
15:23:42
1.9950
30.8700
15:23:49
1.9960
23.1100
15:23:56
1.9960
23.1200
15:24:01
1.9960
8.7700
15:24:01
1.9960
31.8900
15:24:01
1.9960
16.6800
15:24:09
1.9960
188.9200
15:24:29
1.9960
61.5800
15:24:29
1.9950
30.8200
15:24:35
1.9950
15.4100
15:24:37
1.9890
43.0700
15:26:20
1.9920
8.9000
15:27:14
1.9890
6.8400
15:28:52
1.9900
18.5600
15:28:52
1.9900
18.5600
15:28:52
1.9890
61.7800
15:29:54
1.9890
8.0400
15:29:54
1.9900
9.2900
15:30:45
1.9900
9.2900
15:30:45
1.9870
2.5700
15:31:06
1.9850
15.4700
15:32:00
1.9840
30.8200
15:32:50
1.9790
18.8000
15:34:59
1.9820
23.1400
15:36:17
1.9760
27.8100
15:37:41
1.9750
15.2200
15:37:55
1.9740
8.5900
15:37:56
1.9730
6.6200
15:37:56
1.9790
12.5300
15:39:18
1.9780
47.3000
15:39:46
1.9730
66.0100
15:42:01
1.9730
61.5600
15:42:01
1.9730
46.1600
15:42:01
1.9730
148.8600
15:42:01
1.9710
30.7200
15:42:06
1.9710
30.8300
15:42:08
1.9710
1.0500
15:42:08
1.9710
23.0500
15:42:12
1.9700
25.3600
15:42:26
1.9700
12.7100
15:42:27
1.9720
5.4900
15:42:28
1.9710
40.5100
15:42:58
1.9740
10.1400
15:43:36
1.9750
10.1100
15:43:50
1.9750
10.1200
15:43:50
1.9750
10.1200
15:43:50
1.9750
15.6500
15:43:50
1.9760
38.8800
15:44:12
1.9760
38.7000
15:44:12
1.9760
61.3500
15:44:25
1.9760
103.3900
15:44:25
1.9710
90.2000
15:46:15
1.9710
112.6300
15:46:15
1.9710
202.8300
15:46:15
1.9710
65.1100
15:46:15
1.9710
63.0400
15:46:15
1.9740
21.4800
15:46:50
1.9740
21.4900
15:46:50
1.9710
7.8400
15:47:28
1.9690
7.8400
15:47:46
1.9680
48.0900
15:48:06
1.9730
3.1200
15:50:06
1.9750
44.8000
15:50:46
1.9750
61.4100
15:50:46
1.9750
154.8600
15:50:46
1.9770
126.5100
15:50:46
1.9770
46.0500
15:50:46
1.9770
1.1700
15:50:46
1.9770
7.5000
15:50:47
1.9760
30.5800
15:50:49
1.9760
15.2900
15:50:49
1.9760
15.2900
15:50:54
1.9760
8.4300
15:50:54
1.9770
17.6400
15:52:29
1.9760
11.4400
15:53:16
1.9750
9.1600
15:54:24
1.9750
7.5400
15:54:24
1.9750
45.7800
15:54:40
1.9750
359.1500
15:54:40
1.9750
61.0400
15:54:40

Login to View your open Positions

Login Now