English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0192
Open
0.01920000
Low
0.01850000
High
0.02060000
Vol
47,058,424
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
3,282.1000
405.01
0.12
40.8000
5.02
0.12
70,637.9000
8,688.46
0.12
68.8000
8.43
0.12
51.8000
6.35
0.12
41.6000
5.09
0.12
2,009.9000
245.81
0.12
55.4000
6.76
0.12
520.7000
63.00
0.12
192.5000
23.27
0.12
59.0000
7.10
0.12
106.2000
12.77
0.12
86,325.1000
10,359.01
0.12
159.6000
18.99
0.12
51.8000
6.13
0.12
47.0000
5.50
0.12
50.6000
5.91
0.12
1,110.1000
128.77
0.12
45.0000
5.18
0.12
1,541.5000
177.27
0.11
106.2000
12.13
0.11
51.8000
5.91
0.11
225.1000
25.21
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,174.5000
7,279.20
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
5,167.0000
550.29
0.11
47.3000
5.01
0.11
188.8000
19.99
0.11
1,960.8000
206.08
0.11
210.3000
22.08
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
21,426.3000
2,142.63
0.10
81,158.4000
8,107.72
0.10
101.2000
10.10
0.10
112.1000
11.18
0.10
100.0000
9.93
0.10
1,225.1000
121.28
0.10
1,889.7000
186.51
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,146.0000
602.31
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
7,750.0000
746.33
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
139.9000
13.26
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,539.0000
603.55
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
18,040.3000
1,634.45
0.09
57,320.2000
5,158.82
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
30,563.5000
2,720.15
0.09
174.5000
15.50
0.09
228.3000
20.20
0.09
197.1000
17.38
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,483.2000
126.07
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
10,819.3000
865.54
0.08
174.5000
13.86
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
435.6000
33.37
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
11,165.1000
837.38
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
250.0000
18.13
0.07
174.5000
12.56
0.07
5,827.8000
416.69
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
269.5000
18.84
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
3,862.9000
268.47
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
602.3000
41.56
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
2,395.1000
162.87
0.07
174.5000
11.74
0.07
174.5000
11.59
0.07
24,335.6000
1,608.58
0.07
3,594.0000
236.49
0.07
174.5000
11.41
0.07
20,392.1000
1,325.49
0.06
3,149.0000
203.43
0.06
883.6000
56.99
0.06
12,884.9000
825.92
0.06
1,067.9000
68.35
0.06
2,062.7000
131.81
0.06
22,407.4000
1,427.35
0.06
2,174.5000
138.30
0.06
4,212.0000
266.62
0.06
3,133.7000
197.42
0.06
18,246.1000
1,142.21
0.06
584.3000
36.34
0.06
1,643.1000
101.87
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
3,789.9000
231.56
0.06
174.5000
10.61
0.06
91.6000
5.51
0.06
5,622.6000
337.36
0.06
174.5000
10.44
0.06
601.4000
35.84
0.06
386.3000
22.98
0.06
500.0000
29.65
0.06
1,734.1000
102.66
0.06
29,094.9000
1,716.60
0.06
174.5000
10.28
0.06
127.9000
7.51
0.06
1,858.5000
107.79
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
7,476.8000
426.18
0.06
2,613.8000
148.46
0.06
15,200.0000
861.84
0.06
1,228.6000
69.17
0.06
174.5000
9.79
0.06
4,366.2000
244.51
0.06
4,029.4000
225.24
0.06
179.5000
10.00
0.06
196.0000
10.88
0.06
312.7000
17.26
0.06
1,135.1000
62.54
0.06
12,949.1000
712.20
0.05
112.8000
6.17
0.05
100.7000
5.50
0.05
101.2000
5.50
0.05
1,759.4000
95.36
0.05
25,769.7000
1,394.14
0.05
1,161.8000
62.74
0.05
18,819.0000
1,008.70
0.05
2,785.7000
149.03
0.05
5,729.5000
305.38
0.05
196.0000
10.43
0.05
5,135.7000
272.19
0.05
14,646.2000
774.78
0.05
199.2000
10.52
0.05
110.0000
5.78
0.05
174.5000
9.14
0.05
111.1000
5.81
0.05
4,172.2000
217.79
0.05
2,393.1000
124.44
0.05
1,309.8000
67.32
0.05
906.0000
46.21
0.05
4,784.0000
242.07
0.05
2,674.5000
135.06
0.05
631.8000
31.72
0.05
74,299.5000
3,714.98
0.05
474.3000
23.62
0.05
26,387.2000
1,311.44
0.05
174.5000
8.66
0.05
12,636.7000
625.52
0.05
202.8000
10.00
0.05
47,870.8000
2,355.24
0.05
5,239.3000
256.73
0.05
17,640.2000
862.61
0.05
1,709.6000
83.26
0.05
174.5000
8.48
0.05
36,057.6000
1,745.19
0.05
1,354.0000
65.26
0.05
8,975.3000
430.81
0.05
174.5000
8.32
0.05
648.0000
30.78
0.05
2,118.5000
100.21
0.05
2,194.5000
103.58
0.05
152.6000
7.19
0.05
1,133.7000
53.28
0.05
160.0000
7.50
0.05
3,524.5000
164.95
0.05
52,814.5000
2,455.87
0.05
4,287.5000
198.94
0.05
5,194.1000
240.49
0.05
1,584.8000
73.06
0.05
573.8000
26.39
0.05
41,729.8000
1,911.22
0.05
1,279.2000
58.33
0.05
9,785.4000
445.24
0.05
121.7000
5.50
0.05
111,455.9000
5,015.52
0.04
764.3000
34.32
0.04
507.3000
22.68
0.04
116.1000
5.17
0.04
348.1000
15.46
0.04
114.8000
5.09
0.04
1,056.3000
46.69
0.04
44,016.4000
1,936.72
0.04
8,087.9000
355.06
0.04
1,157.8000
50.71
0.04
10,039.8000
437.74
0.04
1,162.6000
50.57
0.04
502.7000
21.77
0.04
39,500.1000
1,706.40
0.04
14,845.3000
638.35
0.04
12,090.3000
518.67
0.04
118.6000
5.08
0.04
6,267.9000
267.64
0.04
682.8000
29.09
0.04
26,209.3000
1,113.90
0.04
7,734.1000
327.93
0.04
214,018.0000
9,052.96
0.04
3,013.5000
127.17
0.04
484.8000
20.41
0.04
15,390.0000
646.38
0.04
848.1000
35.54
0.04
3,032.3000
126.75
0.04
1,101.7000
45.94
0.04
37,500.0000
1,556.25
0.04
576.1000
23.85
0.04
8,530.2000
351.44
0.04
10,270.9000
422.13
0.04
370.8000
15.20
0.04
271.0000
11.08
0.04
502.7000
20.46
0.04
498.2000
20.18
0.04
1,569.6000
63.41
0.04
1,050.9000
42.25
0.04
383,220.5000
15,328.82
0.04
7,661.0000
305.67
0.04
21,095.1000
839.58
0.04
4,746.6000
188.44
0.04
273.5000
10.80
0.04
8,042.4000
316.87
0.04
112,730.8000
4,430.32
0.04
9,631.1000
377.54
0.04
10,000.0000
391.00
0.04
25,275.5000
985.74
0.04
3,681.7000
142.85
0.04
502.7000
19.45
0.04
7,792.2000
300.00
0.04
432.1000
16.59
0.04
34,052.7000
1,304.22
0.04
122,202.6000
4,668.14
0.04
140.0000
5.33
0.04
72,955.1000
2,772.29
0.04
717.9000
27.21
0.04
2,176.0000
82.25
0.04
115,661.0000
4,360.42
0.04
26,521.8000
997.22
0.04
20,220.0000
758.25
0.04
452.5000
16.92
0.04
17,055.1000
636.16
0.04
12,517.0000
465.63
0.04
10,325.4000
383.07
0.04
1,761,332.2000
65,169.29
0.04
375,457.5000
13,854.38
0.04
49,644.8000
1,826.93
0.04
11,129.0000
408.43
0.04
15,992.7000
585.33
0.04
10,992.6000
401.23
0.04
120,383.1000
4,381.94
0.04
25,592.5000
929.01
0.04
1,068.2000
38.67
0.04
239,622.1000
8,650.36
0.04
103,429.0000
3,723.44
0.04
67,595.9000
2,426.69
0.04
5,295.1000
189.04
0.04
174.5000
6.21
0.04
4,344.3000
154.22
0.04
63,777.7000
2,257.73
0.04
1,745.9000
61.63
0.04
4,408.2000
155.17
0.04
2,664.4000
93.52
0.04
98,214.4000
3,437.50
0.03
210.2000
7.34
0.03
680.0000
23.66
0.03
806.0000
27.97
0.03
174.5000
6.04
0.03
92,939.9000
3,206.43
0.03
1,142.0000
39.28
0.03
5,502.7000
188.74
0.03
8,548.5000
292.36
0.03
39,314.6000
1,336.70
0.03
130,344.3000
4,418.67
0.03
806.0000
27.24
0.03
27,365.8000
922.23
0.03
684.5000
23.00
0.03
806.0000
26.92
0.03
47,414.2000
1,578.89
0.03
5,166.1000
171.51
0.03
5,149.4000
170.45
0.03
73,290.4000
2,418.58
0.03
20,541.9000
675.83
0.03
753.5000
24.71
0.03
15,531.3000
507.87
0.03
959.4000
31.28
0.03
11,808.4000
383.77
0.03
1,708.4000
55.35
0.03
1,806.0000
58.15
0.03
69,142.9000
2,219.49
0.03
336,804.5000
10,777.74
0.03
4,589.2000
146.40
0.03
77,727.1000
2,471.72
0.03
785.4000
24.90
0.03
38,465.5000
1,215.51
0.03
200,017.3000
6,300.54
0.03
502.7000
15.78
0.03
741.7000
23.22
0.03
8,012.1000
249.98
0.03
11,358.5000
353.25
0.03
259,657.2000
8,049.37
0.03
9,752.0000
301.34
0.03
324.6000
10.00
0.03
38,268.2000
1,174.83
0.03
2,795.6000
85.55
0.03
3,537.7000
107.90
0.03
41,777.5000
1,270.04
0.03
5,606.0000
169.86
0.03
33,684.5000
1,013.90
0.03
440,468.5000
13,214.06
0.03
91,088.0000
2,723.53
0.03
40,184.0000
1,197.48
0.03
1,708.4000
50.74
0.03
70,855.5000
2,097.32
0.03
30,657.6000
904.40
0.03
31,932.2000
938.81
0.03
553.3000
16.21
0.03
76,305.8000
2,228.13
0.03
34,316.6000
998.61
0.03
50,452.3000
1,463.12
0.03
713.8000
20.63
0.03
118,891.1000
3,424.06
0.03
177.7000
5.10
0.03
8,544.5000
244.37
0.03
78,919.8000
2,249.21
0.03
2,856.2000
81.12
0.03
553.3000
15.66
0.03
1,353.0000
38.15
0.03
129,110.8000
3,628.01
0.03
79,528.6000
2,226.80
0.03
199,078.6000
5,554.29
0.03
42,336.0000
1,176.94
0.03
17,209.0000
476.69
0.03
14,934.8000
412.20
0.03
51,888.2000
1,426.93
0.03
200.7000
5.50
0.03
18,650.1000
509.15
0.03
41,065.0000
1,116.97
0.03
4,791.7000
129.86
0.03
363,836.1000
9,823.57
0.03
74,912.8000
2,015.15
0.03
942.9000
25.27
0.03
3,434.6000
91.70
0.03
13,207.5000
351.32
0.03
43,999.1000
1,165.98
0.03
1,660.7000
43.84
0.03
6,150.8000
161.77
0.03
4,649.4000
121.35
0.03
1,112,057.4000
28,913.49
0.03
2,262.6000
58.60
0.03
14,791.8000
381.63
0.03
3,233.9000
83.11
0.03
1,420.9000
36.38
0.03
28,457.9000
725.68
0.03
67,912.5000
1,724.98
0.03
1,052.8000
26.64
0.03
8,061.5000
203.15
0.03
803.3000
20.16
0.03
713,763.5000
17,844.09
0.02
30,972.8000
771.22
0.02
1,290,412.2000
32,002.22
0.02
112,707.3000
2,783.87
0.02
29,771.0000
732.37
0.02
53,507.3000
1,310.93
0.02
22,089.9000
538.99
0.02
20,151.6000
489.68
0.02
2,832.6000
68.55
0.02
332,263.4000
8,007.55
0.02
370,041.7000
8,881.00
0.02
50,699.6000
1,211.72
0.02
2,255,345.7000
53,677.23
0.02
118,520.0000
2,808.92
0.02
38,252.6000
902.76
0.02
48,560.9000
1,141.18
0.02
86,418.9000
2,022.20
0.02
33,324.5000
776.46
0.02
7,511.3000
174.26
0.02
42,279.0000
976.64
0.02
489,752.6000
11,264.31
0.02
62,267.0000
1,425.91
0.02
96,026.1000
2,189.40
0.02
87,308.1000
1,981.89
0.02
391,378.7000
8,845.16
0.02
164,668.4000
3,705.04
0.02
326,749.8000
7,319.20
0.02
307,848.3000
6,865.02
0.02
561,422.4000
12,463.58
0.02
229,977.8000
5,082.51
0.02
690,025.5000
15,180.56
0.02
360,725.6000
7,899.89
0.02
324,999.7000
7,084.99
0.02
91,010.7000
1,974.93
0.02
4,175.5000
90.19
0.02
39,037.1000
839.30
0.02
112,030.3000
2,397.45
0.02
249,030.6000
5,304.35
0.02
57,600.0000
1,221.12
0.02
125,634.9000
2,650.90
0.02
126,739.5000
2,661.53
0.02
1,170,585.9000
24,465.25
0.02
73,274.7000
1,524.11
0.02
174,778.5000
3,617.91
0.02
168,097.9000
3,462.82
0.02
396,517.8000
8,128.61
0.02
45,356.6000
925.27
0.02
79,627.1000
1,616.43
0.02
17,926.9000
362.12
0.02
155,158.1000
3,118.68
0.02
956,389.7000
19,127.79
0.02
139,318.1000
2,772.43
0.02
204,977.3000
4,058.55
0.02
38,651.2000
761.43
0.02
404,900.7000
7,936.05
0.02
64,445.5000
1,256.69
0.02
133,410.2000
2,588.16
0.02
56,200.8000
1,084.68
0.02
142,139.9000
2,729.09
0.02
74,717.3000
1,427.10
0.02
237,403.7000
4,510.67
0.02
169,186.4000
3,197.62
0.02
180,781.7000
3,398.70
0.02
28,622.7000
535.24
0.02
620,180.6000
11,535.36
0.02
43,803.4000
810.36
0.02
40,211.8000
739.90
0.02
431,783.0000
7,901.63
0.02
46,442.9000
845.26
0.02
67,031.5000
1,213.27
0.02
771,870.4000
13,893.67
0.02
657,416.3000
11,767.75
0.02
727,856.1000
12,955.84
0.02
135,452.1000
2,397.50
0.02
89,995.2000
1,583.92
0.02
0.02
153,510.5000
2,686.43
0.02
386,096.2000
6,718.07
0.02
2,119,187.0000
36,661.94
0.02
95,457.5000
1,641.87
0.02
275,561.4000
4,712.10
0.02
3,256,726.5000
55,364.35
0.02
70,254.3000
1,187.30
0.02
39,496.2000
663.54
0.02
285,514.0000
4,768.08
0.02
123,823.5000
2,055.47
0.02
204,880.7000
3,380.53
0.02
115,848.9000
1,899.92
0.02
267,034.5000
4,352.66
0.02
115,889.1000
1,877.40
0.02
244,444.7000
3,935.56
0.02
139,177.1000
2,226.83
0.02
174,516.3000
2,774.81
0.02
116,278.7000
1,837.20
0.02
232,805.3000
3,655.04
0.02
312,396.8000
4,873.39
0.02
180,802.8000
2,802.44
0.02
35,050.1000
539.77
0.02
3,523.1000
53.90
0.02
9,451.1000
143.66
0.02
249,452.0000
3,766.73
0.02
45,064.7000
675.97
0.01
75,248.4000
1,121.20
0.01
30,966.9000
458.31
0.01
3,699.3000
54.38
0.01
65,336.3000
953.91
0.01
85,867.2000
1,245.07
0.01
5,314.1000
76.52
0.01
5,314.1000
75.99
0.01
163,859.0000
2,326.80
0.01
6,669.1000
94.03
0.01
56,699.8000
793.80
0.01
1,980.0000
27.52
0.01
49,008.0000
676.31
0.01
20,340.3000
278.66
0.01
64,734.6000
880.39
0.01
1,980.0000
26.73
0.01
815,097.4000
10,922.31
0.01
70,266.3000
934.54
0.01
1,980.0000
26.14
0.01
3,743.3000
49.04
0.01
115,980.5000
1,507.75
0.01
1,980.0000
25.54
0.01
140,943.4000
1,804.08
0.01
1,980.0000
25.15
0.01
213,341.4000
2,688.10
0.01
3,580.0000
44.75
0.01
94,219.3000
1,168.32
0.01
3,500.0000
43.05
0.01
1,312.9000
15.89
0.01
9,327.1000
111.93
0.01
34,372.7000
409.04
0.01
74,365.3000
877.51
0.01
84,705.8000
982.59
0.01
45,495.9000
523.20
0.01
53,399.9000
608.76
0.01
136,785.5000
1,532.00
0.01
46,484.3000
515.98
0.01
107,001.9000
1,177.02
0.01
10,893.5000
118.74
0.01
114,395.2000
1,235.47
0.01
76,218.5000
807.92
0.01
3,147.8000
33.05
0.01
44,440.7000
462.18
0.01
148,069.9000
1,510.31
0.01
460,556.3000
4,651.62
0.01
191,506.9000
1,915.07
0.01
113,035.5000
1,107.75
0.01
1,030.9000
10.00
0.01
1,052.6000
10.00
0.01
542.5000
5.10
0.01
7,847.7000
71.41
0.01
1,111.1000
10.00
0.01
11,712.1000
104.24
0.01
80,058.1000
704.51
0.01
697.6000
6.07
0.01
38,965.0000
335.10
0.01
1,437.6000
10.49
Recent Trades
Price
Size
Time
0.0176
10,000.0000
06:44:32
0.0176
10,752.6000
06:44:32
0.0176
1,007.5000
06:44:32
0.0175
507.9000
06:45:15
0.0175
411.9000
06:45:25
0.0175
446.2000
06:46:15
0.0175
408.9000
06:46:25
0.0175
430.2000
06:47:15
0.0175
490.7000
06:47:25
0.0175
365.6000
06:48:15
0.0175
455.7000
06:48:25
0.0175
498.1000
06:49:15
0.0175
468.4000
06:49:25
0.0175
1,218.1000
06:49:55
0.0175
406.6000
06:50:15
0.0175
384.1000
06:50:25
0.0175
391.5000
06:51:15
0.0175
403.0000
06:51:25
0.0175
364.8000
06:52:15
0.0175
377.6000
06:52:25
0.0175
504.2000
06:53:15
0.0175
481.9000
06:53:25
0.0175
355.9000
06:54:15
0.0175
393.4000
06:54:25
0.0175
497.4000
06:55:15
0.0175
399.6000
06:55:25
0.0175
447.4000
06:56:15
0.0175
464.4000
06:56:25
0.0175
446.9000
06:57:15
0.0175
499.9000
06:57:25
0.0175
470.7000
06:58:15
0.0175
419.6000
06:58:25
0.0175
481.4000
06:59:15
0.0175
441.6000
06:59:25
0.0175
454.6000
07:00:15
0.0175
508.5000
07:00:25
0.0175
409.0000
07:01:15
0.0175
479.9000
07:01:25
0.0176
12,695.5000
07:02:03
0.0175
451.7000
07:02:15
0.0175
391.5000
07:02:25
0.0176
4,048.2000
07:03:12
0.0175
378.7000
07:03:15
0.0175
380.7000
07:03:25
0.0175
342.1000
07:04:15
0.0175
475.7000
07:04:25
0.0176
29,677.0000
07:05:11
0.0176
598.7000
07:05:11
0.0176
2,849.0000
07:05:11
0.0176
3,243.0000
07:05:11
0.0175
487.5000
07:05:15
0.0175
406.2000
07:05:25
0.0175
352.4000
07:06:15
0.0175
343.5000
07:06:25
0.0175
498.5000
07:07:00
0.0175
475.1000
07:07:15
0.0175
417.8000
07:07:15
0.0175
453.3000
07:07:25
0.0175
366.7000
07:08:15
0.0175
455.0000
07:08:25
0.0175
476.2000
07:09:15
0.0175
459.5000
07:09:25
0.0175
433.3000
07:10:15
0.0175
475.1000
07:10:25
0.0175
477.5000
07:11:15
0.0175
925.3000
07:11:24
0.0175
342.7000
07:11:25
0.0175
483.1000
07:12:15
0.0175
422.2000
07:12:25
0.0175
512.2000
07:13:15
0.0175
386.1000
07:13:25
0.0175
444.2000
07:14:15
0.0175
471.4000
07:14:25
0.0175
501.2000
07:15:15
0.0175
380.8000
07:15:25
0.0175
378.6000
07:16:15
0.0175
442.4000
07:16:25
0.0175
463.5000
07:17:15
0.0175
505.7000
07:17:25
0.0175
478.5000
07:18:15
0.0175
499.6000
07:18:25
0.0175
384.6000
07:19:15
0.0175
376.6000
07:19:25
0.0175
427.4000
07:20:15
0.0175
455.1000
07:20:25
0.0175
469.5000
07:21:15
0.0176
1,062.1000
07:21:18
0.0175
409.7000
07:21:25
0.0175
430.5000
07:22:15
0.0175
391.4000
07:22:25
0.0175
439.6000
07:23:15
0.0175
449.9000
07:23:25
0.0175
480.8000
07:24:15
0.0175
403.5000
07:24:25
0.0175
428.3000
07:25:15
0.0175
460.3000
07:25:25
0.0175
509.8000
07:26:15
0.0175
400.3000
07:26:25
0.0175
473.8000
07:27:15
0.0175
449.8000
07:27:25