English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0587
Open
0.06490000
Low
0.05560000
High
0.06540000
Vol
20,153,591
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
775.3000
109.08
0.14
497.0000
69.83
0.14
53.4000
7.49
0.14
197.5000
27.67
0.14
88,557.4000
12,398.04
0.14
348,274.7000
48,723.63
0.14
9,627.4000
1,345.91
0.14
624.8000
87.28
0.14
105.3000
14.70
0.14
130.0000
18.08
0.14
4,722.6000
656.44
0.14
771.4000
107.07
0.14
1,222.0000
169.49
0.14
7,403.0000
1,025.32
0.14
22,360.5000
3,092.46
0.14
651.0000
89.84
0.14
633.4000
87.28
0.14
36.4000
5.01
0.14
93.3000
12.84
0.14
241.8000
33.25
0.14
76.4000
10.50
0.14
355.8000
48.78
0.14
3,299.0000
451.96
0.14
2,253.7000
308.53
0.14
566.1000
77.27
0.14
730.3000
99.61
0.14
380.7000
51.89
0.14
130.0000
17.71
0.14
1,849.7000
251.56
0.14
1,599.4000
217.36
0.14
55.2000
7.50
0.14
1,255.9000
170.43
0.14
21,740.6000
2,948.03
0.14
56.7000
7.68
0.14
4,439.9000
600.27
0.14
2,421.4000
326.89
0.13
73.6000
9.93
0.13
7,139.0000
962.34
0.13
74.2000
9.99
0.13
708.7000
95.32
0.13
2,007.7000
269.63
0.13
591.8000
79.36
0.13
1,173.9000
157.30
0.13
119.2000
15.95
0.13
2,641.3000
352.88
0.13
655.5000
87.25
0.13
6,139.6000
816.57
0.13
471.6000
62.53
0.13
660.5000
87.25
0.13
7,139.7000
942.44
0.13
377.8000
49.72
0.13
394.8000
51.92
0.13
665.1000
87.26
0.13
114.4000
15.00
0.13
662.0000
86.72
0.13
130.0000
17.02
0.13
150.6000
19.70
0.13
119.2000
15.57
0.13
669.7000
87.26
0.13
377.8000
49.15
0.13
167,600.4000
21,788.05
0.13
1,368.5000
177.77
0.13
206.0000
26.74
0.13
674.4000
87.27
0.13
1,000.0000
129.30
0.13
110.4000
14.24
0.13
10,008.8000
1,290.13
0.13
1,599.8000
205.89
0.13
392.0000
50.41
0.13
909.5000
116.87
0.13
2,805.8000
360.26
0.13
130.0000
16.67
0.13
5,260.7000
673.37
0.13
1,697.9000
217.16
0.13
683.5000
87.28
0.13
180.3000
22.99
0.13
377.8000
48.09
0.13
1,697.9000
215.63
0.13
782.9000
99.27
0.13
59.1000
7.49
0.13
53.7000
6.77
0.13
7,346.1000
925.61
0.13
1,071.1000
134.85
0.13
247.0000
31.05
0.13
866.2000
108.71
0.13
286.0000
35.86
0.13
3,945.8000
493.23
0.12
377.8000
47.04
0.12
1,720.0000
213.97
0.12
93.3000
11.60
0.12
1,101.5000
136.81
0.12
85.0000
10.55
0.12
46,353.1000
5,747.78
0.12
100.0000
12.39
0.12
4,812.0000
595.73
0.12
8,710.4000
1,076.61
0.12
19,796.1000
2,444.82
0.12
140.0000
17.28
0.12
103.6000
12.77
0.12
1,085.9000
133.78
0.12
3,372.1000
414.77
0.12
25,044.6000
3,067.96
0.12
712.8000
87.25
0.12
1,255.7000
153.45
0.12
29,831.4000
3,639.43
0.12
2,082.7000
253.88
0.12
377.8000
46.02
0.12
263.6000
32.08
0.12
12,112.5000
1,472.88
0.12
718.1000
87.25
0.12
119.2000
14.47
0.12
425.7000
51.51
0.12
1,223.8000
147.84
0.12
949.6000
114.62
0.12
285.0000
34.37
0.12
594.4000
71.63
0.12
93,342.9000
11,201.15
0.12
1,240.1000
148.69
0.12
8,743.3000
1,047.45
0.12
1,170.1000
139.94
0.12
58,320.8000
6,957.67
0.12
10,613.5000
1,265.13
0.12
1,040.5000
123.82
0.12
24,017.1000
2,850.83
0.12
2,044.3000
242.45
0.12
119.2000
14.13
0.12
868.3000
102.63
0.12
93.3000
11.02
0.12
613.4000
72.38
0.12
5,750.7000
678.01
0.12
57.2000
6.72
0.12
1,266.4000
148.68
0.12
1,469.4000
172.21
0.12
15,439.2000
1,806.39
0.12
76.3000
8.90
0.12
1,174.3000
136.92
0.12
470.6000
54.82
0.12
883.7000
102.33
0.12
119.2000
13.79
0.12
2,544.7000
293.91
0.12
923.3000
106.55
0.12
430.6000
49.65
0.12
4,960.7000
571.47
0.12
115,938.7000
13,332.95
0.11
21,623.0000
2,484.48
0.11
536.4000
61.58
0.11
70.1000
8.04
0.11
1,469.4000
168.39
0.11
6,084.4000
696.66
0.11
10,989.0000
1,257.14
0.11
764.4000
87.29
0.11
2,030.8000
231.51
0.11
1,447.4000
164.71
0.11
8,934.3000
1,014.94
0.11
1,355.5000
153.85
0.11
41,619.7000
4,719.67
0.11
7,226.8000
816.63
0.11
119.2000
13.46
0.11
377.8000
42.62
0.11
775.4000
87.31
0.11
93.3000
10.48
0.11
1,612.1000
180.56
0.11
1,093.0000
122.31
0.11
780.2000
87.23
0.11
2,328.5000
259.86
0.11
130.0000
14.47
0.11
5,363.9000
596.47
0.11
218.0000
24.22
0.11
785.9000
87.23
0.11
377.8000
41.67
0.11
987.2000
108.79
0.11
9,999.8000
1,100.98
0.11
90,638.0000
9,970.18
0.11
356.1000
39.14
0.11
375.5000
41.23
0.11
1,524.2000
166.90
0.11
16,540.7000
1,809.55
0.11
3,993.2000
436.46
0.11
507.8000
55.40
0.11
229.3000
24.99
0.11
802.7000
87.25
0.11
5,503.9000
597.72
0.11
331.5000
35.97
0.11
11,925.8000
1,290.37
0.11
11,499.8000
1,241.98
0.11
377.8000
40.76
0.11
119.2000
12.81
0.11
141,925.1000
15,228.56
0.11
1,160.1000
124.36
0.11
3,297.8000
353.19
0.11
18,032.2000
1,929.45
0.11
2,163.3000
231.04
0.11
93.3000
9.96
0.11
1,090.3000
116.12
0.11
47.1000
5.01
0.11
5,752.4000
610.33
0.11
206.6000
21.90
0.11
824.9000
87.27
0.11
377.8000
39.90
0.11
193.5000
20.41
0.11
266.3000
27.99
0.11
20,781.1000
2,182.02
0.10
119.2000
12.50
0.10
2,564.3000
268.74
0.10
398.6000
41.69
0.10
13,039.9000
1,362.67
0.10
377.8000
39.44
0.10
836.8000
87.28
0.10
538.3000
55.98
0.10
289.0000
30.03
0.10
76.3000
7.91
0.10
7,334.2000
759.82
0.10
979.3000
101.36
0.10
377.8000
39.03
0.10
142.6000
14.72
0.10
4,870.1000
501.62
0.10
848.3000
87.29
0.10
1,125.8000
115.73
0.10
130.0000
13.35
0.10
1,664.3000
170.59
0.10
119.2000
12.21
0.10
1,282.3000
131.05
0.10
1,268.9000
129.43
0.10
1,878.1000
191.38
0.10
1,584.7000
161.32
0.10
5,000.0000
508.00
0.10
953.4000
96.77
0.10
377.8000
38.20
0.10
1,130.0000
114.13
0.10
277.0000
27.92
0.10
996.2000
100.32
0.10
231.7000
23.29
0.10
63.3000
6.36
0.10
400,167.2000
40,016.72
0.10
2,946.9000
294.40
0.10
21,056.4000
2,101.43
0.10
660.5000
65.85
0.10
41,290.6000
4,108.41
0.10
878.5000
87.24
0.10
95,811.4000
9,485.33
0.10
4,690.4000
463.88
0.10
224.0000
22.13
0.10
1,713.4000
169.11
0.10
3,165.1000
312.08
0.10
380.4000
37.47
0.10
1,728.0000
170.04
0.10
130.8000
12.84
0.10
56,521.2000
5,539.08
0.10
942.2000
92.24
0.10
1,154.8000
112.94
0.10
1,473.3000
143.65
0.10
5,401.6000
525.58
0.10
76.3000
7.42
0.10
10,374.5000
1,006.33
0.10
1,940.6000
187.46
0.10
121,711.7000
11,745.18
0.10
93.3000
8.99
0.10
739.6000
71.00
0.10
172,460.1000
16,538.92
0.10
5,008.6000
478.82
0.10
1,807.7000
172.64
0.10
2,200.9000
209.75
0.10
3,411.6000
324.78
0.10
192,591.1000
18,296.15
0.09
554.4000
52.61
0.09
1,009.9000
95.74
0.09
58.7000
5.56
0.09
922.5000
87.27
0.09
69,422.9000
6,560.46
0.09
17,370.4000
1,639.77
0.09
117.8000
11.10
0.09
17,200.0000
1,618.52
0.09
1,590.3000
149.49
0.09
1,521.2000
142.69
0.09
3,455.0000
323.04
0.09
4,881.4000
455.92
0.09
1,685.4000
157.25
0.09
419.2000
38.99
0.09
9,521.8000
884.58
0.09
303.4000
28.16
0.09
1,320.8000
122.44
0.09
21,994.3000
2,025.68
0.09
1,783.2000
164.05
0.09
62.3000
5.72
0.09
3,294.1000
302.07
0.09
478.6000
43.84
0.09
361.7000
33.10
0.09
955.1000
87.30
0.09
2,114.5000
193.05
0.09
28,135.9000
2,560.37
0.09
1,067.4000
97.03
0.09
2,349.4000
213.33
0.09
76.3000
6.92
0.09
6,709.7000
607.23
0.09
249.2000
22.53
0.09
162.9000
14.69
0.09
969.0000
87.31
0.09
31,662.6000
2,849.63
0.09
1,313.1000
118.05
0.09
1,414.3000
127.00
0.09
2,761.1000
247.39
0.09
158.9000
14.22
0.09
975.5000
87.21
0.09
249.2000
22.25
0.09
563.8000
50.23
0.09
12,555.3000
1,117.42
0.09
1,588.1000
141.02
0.09
1,255.7000
111.38
0.09
67.7000
5.99
0.09
1,238.1000
109.20
0.09
4,502.2000
396.64
0.09
68.1000
5.99
0.09
37,557.3000
3,301.29
0.09
995.7000
87.22
0.09
144.8000
12.67
0.09
444.3000
38.83
0.09
623.3000
54.29
0.09
7,309.1000
635.89
0.09
1,947.1000
169.01
0.09
69.7000
6.04
0.09
2,505.6000
216.98
0.09
69.3000
5.99
0.09
1,009.7000
87.24
0.09
117,538.7000
10,143.59
0.09
140.2000
12.07
0.09
202.0000
17.37
0.09
249.2000
21.41
0.09
14,105.9000
1,210.29
0.09
116.2000
9.96
0.09
70.1000
5.99
0.09
130.0000
11.10
0.09
5,931.4000
505.95
0.09
1,129.4000
96.22
0.09
152,463.4000
12,959.39
0.08
5,834.2000
494.74
0.08
1,031.4000
87.26
0.08
6,759.2000
571.15
0.08
1,734.0000
146.18
0.08
545.6000
45.94
0.08
87.7000
7.38
0.08
4,154.0000
348.94
0.08
130.0000
10.88
0.08
15,022.4000
1,255.87
0.08
1,116.9000
93.26
0.08
698.3000
58.17
0.08
81.0000
6.74
0.08
5,661.5000
470.47
0.08
1,482.6000
123.06
0.08
1,052.7000
87.27
0.08
93.3000
7.73
0.08
2,005.0000
165.81
0.08
321.9000
26.56
0.08
4,914.0000
404.91
0.08
6,962.1000
572.98
0.08
130.0000
10.67
0.08
11,731.6000
961.99
0.08
1,592.0000
130.23
0.08
1,068.3000
87.28
0.08
22,869.6000
1,866.16
0.08
73.6000
6.00
0.08
249.2000
20.28
0.08
1,074.9000
87.28
0.08
1,022.7000
82.84
0.08
181.9000
14.72
0.08
257.3000
20.79
0.08
1,442.0000
116.37
0.08
1,083.0000
87.29
0.08
74.5000
6.00
0.08
130.0000
10.45
0.08
6,115.6000
491.08
0.08
249.2000
19.99
0.08
1,089.8000
87.29
0.08
19,752.4000
1,580.19
0.08
11,233.3000
897.54
0.08
2,247.0000
179.09
0.08
1,173.5000
93.29
0.08
460.2000
36.54
0.08
249.2000
19.71
0.08
12,433.9000
982.28
0.08
1,585.3000
124.92
0.08
93.3000
7.34
0.08
2,945.5000
231.52
0.08
211.3000
16.59
0.08
2,139.7000
167.75
0.08
1,113.7000
87.20
0.08
327.7000
25.59
0.08
2,153.1000
167.94
0.08
1,484.0000
115.60
0.08
1,120.9000
87.21
0.08
76.3000
5.93
0.08
11,481.2000
889.79
0.08
1,128.2000
87.21
0.08
1,333.6000
102.69
0.08
8,524.1000
655.50
0.08
27,226.7000
2,091.01
0.08
5,048.4000
387.21
0.08
6,925.9000
530.52
0.08
1,386.5000
106.07
0.08
122.3000
9.34
0.08
1,146.1000
87.22
0.08
146.2000
11.11
0.08
202.6000
15.32
0.08
1,234.7000
93.22
0.08
3,397.9000
256.20
0.08
130.0000
9.76
0.08
2,833.7000
212.53
0.07
1,164.6000
87.23
0.07
1,280.7000
95.80
0.07
427.1000
31.82
0.07
1,510.5000
112.23
0.07
6,453.2000
477.54
0.07
1,183.7000
87.24
0.07
130.0000
9.57
0.07
1,027.4000
75.51
0.07
1,193.5000
87.24
0.07
302,247.4000
22,064.06
0.07
201.8000
14.69
0.07
1,286.2000
93.25
0.07
130.0000
9.39
0.07
2,846.4000
204.94
0.07
1,213.6000
87.26
0.07
83.9000
6.00
0.07
1,222.2000
87.27
0.07
206.3000
14.69
0.07
2,416.4000
171.81
0.07
881.6000
62.59
0.07
1,230.9000
87.27
0.07
8,351.4000
588.77
0.07
1,239.7000
87.27
0.07
142.8000
10.01
0.07
252.8000
17.70
0.07
1,869.4000
130.67
0.07
8,377.0000
584.71
0.07
220.4000
15.34
0.07
1,257.7000
87.28
0.07
1,266.9000
87.29
0.07
3,633.7000
250.00
0.07
15,453.8000
1,060.13
0.07
9,669.7000
662.37
0.07
50,580.7000
3,459.72
0.07
2,524.8000
172.44
0.07
598.7000
40.71
0.07
1,285.8000
87.31
0.07
93.3000
6.31
0.07
90.0000
6.08
0.07
1,438.0000
96.92
0.07
744.0000
50.00
0.07
1,129.0000
75.64
0.07
1,610.2000
107.56
0.07
8,117.6000
538.20
0.07
1,325.1000
87.19
0.07
130.0000
8.54
0.07
4,128.0000
270.38
0.07
1,335.4000
87.20
0.07
12,058.7000
786.23
0.07
5,322.0000
345.93
0.06
1,345.8000
87.21
0.06
130.5000
8.42
0.06
687.0000
44.24
0.06
1,356.3000
87.21
0.06
93.3000
5.99
0.06
1,465.8000
93.96
0.06
1,367.0000
87.21
0.06
2,983.9000
189.78
0.06
2,827.6000
178.99
0.06
130.0000
8.19
0.06
323.3000
20.34
0.06
1,389.0000
87.23
0.06
1,617.8000
101.44
0.06
3,295.5000
206.30
0.06
48,801.1000
3,050.07
0.06
2,142.0000
133.23
0.06
1,743.4000
108.09
0.06
1,784.2000
110.26
0.06
2,131.8000
131.53
0.06
5,021.6000
309.33
0.06
595.0000
36.53
0.06
2,104.8000
128.81
0.06
93.3000
5.69
0.06
4,364.6000
265.80
0.06
27,703.3000
1,684.36
0.06
35,717.3000
2,168.04
0.06
20,538.3000
1,244.62
0.06
19,248.0000
1,164.50
0.06
25,613.5000
1,547.06
0.06
19,118.4000
1,152.84
0.06
19,765.3000
1,189.87
0.06
19,118.7000
1,149.03
0.06
78,812.3000
4,728.74
0.06
29,096.9000
1,742.90
0.06
30,767.7000
1,839.91
0.06
41,683.9000
2,488.53
0.06
82,041.1000
4,889.65
0.06
41,756.8000
2,484.53
0.06
55,310.6000
3,285.45
0.06
60,578.5000
3,592.31
0.06
491,262.7000
29,082.75
0.06
81,460.2000
4,814.30
0.06
94,704.5000
5,587.57
0.06
95,379.3000
5,617.84
0.06
0.06
3,871.8000
227.66
0.06
79,522.5000
4,667.97
0.06
119,332.0000
6,992.86
0.06
119,070.1000
6,965.60
0.06
295,639.4000
17,265.34
0.06
305,682.0000
17,821.26
0.06
77,824.1000
4,529.36
0.06
73,041.4000
4,243.71
0.06
98,233.5000
5,697.54
0.06
52,608.8000
3,046.05
0.06
32,435.4000
1,874.77
0.06
82,438.9000
4,756.72
0.06
30,921.3000
1,781.07
0.06
43,092.4000
2,477.81
0.06
25,656.9000
1,472.71
0.06
6,980.8000
400.00
0.06
5,798.1000
331.65
0.06
4,982.2000
284.48
0.06
7,037.3000
401.13
0.06
5,223.2000
297.20
0.06
4,976.4000
282.66
0.06
5,814.1000
329.66
0.06
93.3000
5.28
0.06
89.0000
5.00
0.06
1,952.8000
109.55
0.06
13,847.8000
775.48
0.06
16,888.5000
939.00
0.06
7,252.6000
402.52
0.06
3,166.0000
174.76
0.06
9,502.7000
523.60
0.06
430,785.3000
23,693.19
0.05
179.8000
9.85
0.05
115.1000
6.30
0.05
10,000.0000
546.00
0.05
1,099.4000
59.92
0.05
2,704.0000
146.83
0.05
3,993.0000
215.62
0.05
4,739.2000
254.97
0.05
559.7000
30.00
0.05
3,916.8000
209.55
0.05
291.1000
15.46
0.05
1,188.6000
63.00
0.05
208.0000
11.00
0.05
2,082.8000
109.56
0.05
111.0000
5.83
0.05
97.0000
5.06
0.05
10,000.0000
521.00
0.05
2,057.6000
107.00
0.05
2,100.0000
108.99
0.05
782.6000
40.54
0.05
2,119.0000
109.55
0.05
500.0000
25.80
0.05
910.5000
46.89
0.05
1,945.5000
100.00
0.05
1,074.6000
55.13
0.05
244.6000
12.50
0.05
43,637.3000
2,225.50
0.05
2,156.6000
109.56
0.05
394.4000
20.00
0.05
2,322.3000
117.51
0.05
69,185.4000
3,493.86
0.05
9,488.0000
475.35
0.05
128,946.5000
6,447.33
0.05
2,345.8000
117.06
0.05
200.0000
9.82
0.05
4,063.6000
199.12
0.05
500.0000
24.20
0.05
11,481.7000
551.12
0.05
209.6000
10.00
0.05
1,062.0000
50.02
0.05
15,000.0000
705.00
0.05
256.7000
11.86
0.05
150.0000
6.92
0.05
557.0000
25.62
0.05
130.7000
6.00
0.05
500.0000
22.80
0.05
703.2000
32.00
0.05
74,427.7000
3,349.25
0.04
112.4000
5.05
0.04
65,383.6000
2,916.11
0.04
786.5000
35.00
0.04
4,729.7000
210.00
0.04
2,272.7000
100.00
0.04
2,020.5000
86.88
0.04
150.0000
6.42
0.04
500.0000
21.30
0.04
535.5000
22.60
0.04
6,534.4000
275.10
0.04
19,987.7000
839.48
0.04
1,200.0000
50.28
0.04
369.5000
15.41
0.04
4,842.6000
200.00
0.04
1,092.2000
45.00
0.04
243.3000
10.00
0.04
48,223.4000
1,977.16
0.04
1,353.9000
54.97
0.04
494.4000
20.02
0.04
1,240.0000
50.10
0.04
250.0000
10.08
0.04
749.3000
30.05
0.04
229,715.2000
9,188.61
0.04
275.6000
11.00
0.04
125.8000
5.01
0.04
2,518.8000
100.00
0.04
168.1000
6.64
0.04
134.5000
5.30
0.04
20,000.0000
784.00
0.04
155.7000
6.09
0.04
64,242.6000
2,505.46
0.04
650.0000
25.22
0.04
1,155.4000
44.60
0.04
4,043.9000
155.69
0.04
712.7000
27.30
0.04
27,278.0000
1,042.02
0.04
525.0000
20.00
0.04
1,671.9000
63.53
0.04
2,638.5000
100.00
0.04
396.8000
15.00
0.04
3,951.7000
148.98
0.04
41,759.9000
1,566.00
0.04
160.8000
6.00
0.04
269.5000
10.00
0.04
9,258.1000
342.55
0.04
155.0000
5.72
0.04
144.0000
5.30
0.04
163.4000
6.00
0.04
5,323.7000
194.85
0.04
2,739.7000
100.00
0.04
8,892.1000
320.12
0.04
1,777.0000
63.08
0.04
425.1000
15.01
0.04
8,589.2000
300.62
0.03
859.5000
30.00
0.03
340.1000
11.84
0.03
288.1000
10.00
0.03
500.0000
17.30
0.03
4,590.1000
158.36
0.03
1,460.0000
50.08
0.03
3,801.1000
130.00
0.03
2,985.0000
100.00
0.03
333.0000
11.09
0.03
301.3000
10.00
0.03
153.4000
5.00
0.03
308.6000
10.00
0.03
102,062.5000
3,266.00
0.03
3,435.9000
109.61
0.03
790.0000
25.04
0.03
3,492.9000
110.03
0.03
471.1000
14.79
0.03
32,400.0000
1,004.40
0.03
180.0000
5.42
0.03
103,401.9000
3,102.06
0.03
4,000.0000
118.80
0.03
337.0000
9.98
0.03
225,983.4000
6,666.51
0.03
3,484.3000
100.00
0.03
547.6000
15.66
0.03
357.1000
10.18
0.03
300.0000
8.46
0.03
1,806.0000
50.03
0.03
184.2000
5.03
0.03
200.0000
5.40
0.03
200.0000
5.10
0.03
2,031.8000
51.00
0.03
24,010.2000
600.26
0.02
250.0000
6.00
0.02
1,000.0000
23.70
0.02
576.9000
13.33
0.02
550.0000
12.65
0.02
300.0000
6.78
0.02
2,250.0000
50.40
0.02
52,074.9000
1,145.65
0.02
9,216.5000
200.00
0.02
721.0000
15.00
0.02
297.0000
6.00
0.02
7,850.0000
157.00
0.02
2,004.9000
39.10
0.02
7,773.3000
150.02
0.02
2,605.0000
50.02
0.02
475.6000
9.04
0.02
2,908.4000
46.53
0.02
6,369.3000
100.00
0.02
665.5000
10.05
0.01
3,378.3000
50.00
Recent Trades
Price
Size
Time
0.0586
2,638.1000
15:42:01
0.0586
19,510.2000
15:42:04
0.0586
11,189.3000
15:42:04
0.0586
8,204.6000
15:42:04
0.0586
257.7000
15:42:04
0.0586
127.9000
15:42:09
0.0586
32,371.1000
15:42:09
0.0586
279.0000
15:42:09
0.0586
341.8000
15:42:09
0.0586
87.1000
15:42:09
0.0586
3,057.5000
15:42:09
0.0586
87.1000
15:43:23
0.0587
87.1000
15:44:12
0.0587
341.2000
15:44:12
0.0587
7,625.1000
15:44:12
0.0587
86.9000
15:44:47
0.0586
87.1000
15:45:15
0.0586
341.8000
15:45:15
0.0586
1,734.2000
15:45:15
0.0586
87.1000
15:45:36
0.0586
341.8000
15:45:36
0.0586
7,039.8000
15:45:36
0.0586
3,410.8000
15:45:36
0.0586
3,071.3000
15:45:36
0.0585
87.1000
15:45:36
0.0585
629.0000
15:45:36
0.0585
629.0000
15:45:36
0.0585
629.0000
15:45:36
0.0585
629.0000
15:45:36
0.0585
489.2000
15:45:36
0.0585
139.8000
15:46:06
0.0585
87.2000
15:46:06
0.0585
87.2000
15:46:14
0.0586
2,452.3000
15:46:14
0.0586
87.1000
15:46:14
0.0586
1,377.4000
15:46:14
0.0586
1,338.0000
15:46:14
0.0585
87.2000
15:46:48
0.0585
5.2000
15:46:48
0.0585
87.2000
15:47:45
0.0584
2,693.2000
15:47:45
0.0585
87.2000
15:49:00
0.0585
342.4000
15:49:00
0.0586
85.3000
15:49:32
0.0585
598.2000
15:49:32
0.0586
1.9000
15:49:38
0.0586
594.6000
15:49:38
0.0586
390.2000
15:49:40
0.0586
87.2000
15:49:47
0.0587
607.8000
15:49:55
0.0587
87.1000
15:50:14
0.0587
41.2000
15:50:14
0.0587
300.1000
15:50:30
0.0587
87.1000
15:50:30
0.0587
165.6000
15:50:30
0.0587
521.8000
15:50:40
0.0587
341.2000
15:51:05
0.0587
87.1000
15:51:05
0.0588
86.8000
15:51:05
0.0588
124.6000
15:51:05
0.0586
87.1000
15:51:36
0.0586
341.8000
15:51:36
0.0586
2,559.0000
15:51:36
0.0586
237.0000
15:51:36
0.0586
1,365.0000
15:51:36
0.0586
5,119.0000
15:51:36
0.0586
341.0000
15:51:36
0.0586
2,451.0000
15:51:36
0.0586
192.0000
15:51:36
0.0586
2,451.0000
15:51:36
0.0586
4,903.4000
15:51:36
0.0587
86.9000
15:51:40
0.0587
349.7000
15:51:40
0.0587
341.2000
15:51:51
0.0587
87.1000
15:51:51
0.0587
3,059.7000
15:51:51
0.0587
86.9000
15:52:05
0.0588
627.7000
15:52:05
0.0588
86.9000
15:52:40
0.0588
717.4000
15:52:40
0.0587
86.9000
15:52:49
0.0587
86.9000
15:53:20
0.0587
512.8000
15:53:20
0.0587
87.1000
15:53:40
0.0587
670.1000
15:53:40
0.0587
87.1000
15:53:40
0.0587
86.9000
15:54:10
0.0587
763.2000
15:54:10
0.0587
173.7000
15:54:40
0.0587
87.1000
15:54:40
0.0588
523.4000
15:54:40
0.0587
86.9000
15:55:07
0.0587
2,021.9000
15:55:07
0.0587
86.9000
15:55:09
0.0588
86.9000
15:55:15
0.0588
861.6000
15:55:15
0.0588
757.4000
15:55:40
0.0588
1,670.9000
15:55:54
0.0588
70.0000
15:55:54
0.0588
16.9000
15:55:54